Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DWAS
Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright SmallCap Momentum ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:58:17 PM EDT
117.99USD+0.790%(+0.93)13,114
117.65Bid   118.43Ask   0.78Spread
Pre-market
0.00USD-100.000%(-118.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


DWAS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0DWAS261218C00165000
160 C00%0DWAS261218C00160000
155 C00%0DWAS261218C00155000
150 C00%0DWAS261218C00150000
145 C00%0DWAS261218C00145000
140 C00%0DWAS261218C00140000
135 C00%0DWAS261218C00135000
130 C00%0DWAS261218C00130000
125 C00%0DWAS261218C00125000
120 C00%0DWAS261218C00120000
116 C00%0DWAS261218C00116000
115 C00%0DWAS261218C00115000
114 C00%0DWAS261218C00114000
113 C00%0DWAS261218C00113000
112 C00%0DWAS261218C00112000
111 C00%0DWAS261218C00111000
110 C00%0DWAS261218C00110000
109 C00%0DWAS261218C00109000
108 C00%0DWAS261218C00108000
107 C00%0DWAS261218C00107000
106 C00%0DWAS261218C00106000
105 C00%0DWAS261218C00105000
104 C00%0DWAS261218C00104000
103 C00%0DWAS261218C00103000
102 C00%0DWAS261218C00102000
101 C00%0DWAS261218C00101000
100 C00%0DWAS261218C00100000
99 C00%0DWAS261218C00099000
98 C00%0DWAS261218C00098000
95 C00%0DWAS261218C00095000
90 C00%0DWAS261218C00090000
85 C00%0DWAS261218C00085000
80 C00%0DWAS261218C00080000
75 C00%0DWAS261218C00075000
70 C00%0DWAS261218C00070000
65 C00%0DWAS261218C00065000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0DWAS261218P00165000
160 P00%0DWAS261218P00160000
155 P00%0DWAS261218P00155000
150 P00%0DWAS261218P00150000
145 P00%0DWAS261218P00145000
140 P00%0DWAS261218P00140000
135 P00%0DWAS261218P00135000
130 P00%0DWAS261218P00130000
125 P00%0DWAS261218P00125000
120 P00%0DWAS261218P00120000
116 P00%0DWAS261218P00116000
115 P00%0DWAS261218P00115000
114 P00%0DWAS261218P00114000
113 P00%0DWAS261218P00113000
112 P00%0DWAS261218P00112000
111 P00%0DWAS261218P00111000
110 P00%0DWAS261218P00110000
109 P00%0DWAS261218P00109000
108 P00%0DWAS261218P00108000
107 P00%0DWAS261218P00107000
106 P00%0DWAS261218P00106000
105 P00%0DWAS261218P00105000
104 P00%0DWAS261218P00104000
103 P00%0DWAS261218P00103000
102 P00%0DWAS261218P00102000
101 P00%0DWAS261218P00101000
100 P00%0DWAS261218P00100000
99 P00%0DWAS261218P00099000
98 P00%0DWAS261218P00098000
95 P00%0DWAS261218P00095000
90 P00%0DWAS261218P00090000
85 P00%0DWAS261218P00085000
80 P00%0DWAS261218P00080000
75 P00%0DWAS261218P00075000
70 P00%0DWAS261218P00070000
65 P00%0DWAS261218P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC