DWAS
Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright SmallCap Momentum ETF
stockNASDAQETF
Market OpenOct 2, 2026
109.11USD0.000%(0.00)5,580
106.05Bid109.96Ask3.91SpreadDWAS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 110.10 | 110.10 | 109.01 | 109.11 | +0.845% | 3,249 | 0.000% |
| 2026-10-01 | 108.09 | 108.69 | 107.68 | 108.20 | -0.206% | 11,546 | +0.845% |
| 2026-09-30 | 108.97 | 108.97 | 108.42 | 108.42 | -0.287% | 14,636 | +0.638% |
| 2026-09-29 | 108.56 | 108.73 | 108.31 | 108.73 | -0.147% | 3,650 | +0.349% |
| 2026-09-28 | 108.77 | 109.41 | 108.22 | 108.89 | -0.887% | 4,603 | +0.202% |
| 2026-09-25 | 109.47 | 110.28 | 109.13 | 109.86 | +0.719% | 5,990 | -0.686% |
| 2026-09-24 | 108.05 | 109.14 | 107.69 | 109.08 | +0.055% | 4,645 | +0.028% |
| 2026-09-23 | 110.87 | 110.87 | 108.95 | 109.02 | -2.108% | 9,992 | +0.083% |
| 2026-09-22 | 110.89 | 111.62 | 110.69 | 111.37 | +0.858% | 5,306 | -2.027% |
| 2026-09-21 | 109.98 | 110.65 | 109.98 | 110.42 | +1.136% | 4,100 | -1.186% |
| 2026-09-18 | 108.95 | 109.75 | 108.38 | 109.18 | +0.012% | 9,086 | -0.064% |
| 2026-09-17 | 110.03 | 110.07 | 109.10 | 109.17 | +1.390% | 10,091 | -0.052% |
| 2026-09-16 | 108.11 | 108.50 | 106.85 | 107.67 | +0.617% | 4,718 | +1.337% |
| 2026-09-15 | 107.93 | 107.94 | 106.58 | 107.01 | -1.020% | 9,895 | +1.962% |
| 2026-09-14 | 107.98 | 109.02 | 107.92 | 108.11 | -1.699% | 7,324 | +0.923% |
| 2026-09-11 | 111.05 | 111.05 | 109.90 | 109.98 | +1.206% | 6,301 | -0.792% |
| 2026-09-10 | 108.88 | 109.83 | 108.61 | 108.67 | -1.415% | 5,493 | +0.405% |
| 2026-09-09 | 111.03 | 111.25 | 110.18 | 110.23 | -0.923% | 8,632 | -1.017% |
| 2026-09-08 | 110.26 | 111.94 | 110.26 | 111.26 | +0.895% | 5,203 | -1.930% |
| 2026-09-04 | 109.07 | 110.31 | 109.07 | 110.27 | +1.096% | 8,878 | -1.053% |
| 2026-09-03 | 108.58 | 109.17 | 108.58 | 109.08 | +0.476% | 8,793 | +0.032% |
| 2026-09-02 | 107.96 | 108.56 | 107.96 | 108.56 | +0.823% | 2,909 | +0.508% |
| 2026-09-01 | 108.25 | 108.37 | 107.60 | 107.67 | -1.675% | 8,437 | +1.336% |
| 2026-08-31 | 108.97 | 109.51 | 108.79 | 109.51 | -0.853% | 9,795 | -0.362% |
| 2026-08-28 | 113.95 | 113.95 | 110.45 | 110.45 | -3.184% | 9,093 | -1.212% |
| 2026-08-27 | 114.19 | 114.50 | 114.05 | 114.08 | +0.419% | 2,007 | -4.357% |
| 2026-08-26 | 113.09 | 113.73 | 113.09 | 113.60 | -0.021% | 4,486 | -3.956% |
| 2026-08-25 | 114.22 | 114.22 | 113.32 | 113.63 | +1.045% | 4,579 | -3.976% |
| 2026-08-24 | 114.07 | 114.07 | 112.45 | 112.45 | -1.590% | 5,361 | -2.973% |
| 2026-08-21 | 113.94 | 114.27 | 113.09 | 114.27 | +0.890% | 2,959 | -4.516% |
| 2026-08-20 | 114.49 | 114.49 | 112.99 | 113.26 | -1.761% | 74,626 | -3.666% |
| 2026-08-19 | 118.50 | 118.50 | 115.29 | 115.29 | -1.289% | 51,532 | -5.362% |
| 2026-08-18 | 118.71 | 118.72 | 116.50 | 116.80 | -2.901% | 30,465 | -6.583% |
| 2026-08-17 | 119.62 | 120.29 | 119.62 | 120.29 | +0.692% | 3,427 | -9.293% |
| 2026-08-14 | 117.13 | 119.46 | 117.13 | 119.46 | +1.326% | 4,655 | -8.665% |
| 2026-08-13 | 118.84 | 118.86 | 117.90 | 117.90 | -0.429% | 2,361 | -7.454% |
| 2026-08-12 | 117.98 | 118.75 | 117.98 | 118.41 | +1.450% | 112,900 | -7.851% |
| 2026-08-11 | 117.25 | 117.44 | 116.71 | 116.71 | +0.131% | 6,381 | -6.515% |
| 2026-08-10 | 117.52 | 118.06 | 116.56 | 116.56 | -1.240% | 7,416 | -6.393% |
| 2026-08-07 | 117.22 | 118.08 | 117.22 | 118.03 | +0.707% | 13,115 | -7.554% |
| 2026-08-06 | 117.56 | 117.99 | 117.11 | 117.20 | -0.679% | 7,683 | -6.900% |
| 2026-08-05 | 119.01 | 119.88 | 118.00 | 118.00 | -0.726% | 5,597 | -7.533% |
| 2026-08-04 | 116.67 | 119.17 | 116.67 | 118.86 | +3.317% | 14,686 | -8.203% |
| 2026-08-03 | 112.54 | 115.11 | 112.54 | 115.04 | +2.362% | 18,020 | -5.158% |
| 2026-07-31 | 113.99 | 113.99 | 112.07 | 112.39 | -0.365% | 8,631 | -2.918% |
| 2026-07-30 | 109.67 | 112.80 | 109.67 | 112.80 | +4.354% | 10,450 | -3.273% |
| 2026-07-29 | 111.15 | 111.15 | 107.78 | 108.10 | -3.084% | 6,831 | +0.938% |
| 2026-07-28 | 109.32 | 111.60 | 109.31 | 111.54 | -2.036% | 11,844 | -2.175% |
| 2026-07-27 | 115.42 | 115.97 | 112.46 | 113.85 | +0.010% | 17,358 | -4.167% |
| 2026-07-24 | 116.51 | 116.51 | 113.82 | 113.84 | -2.065% | 8,942 | -4.157% |
| 2026-07-23 | 115.82 | 116.97 | 115.74 | 116.24 | -1.149% | 12,099 | -6.136% |
| 2026-07-22 | 118.88 | 118.88 | 117.54 | 117.59 | -1.691% | 14,655 | -7.215% |
| 2026-07-21 | 116.87 | 119.68 | 116.87 | 119.62 | +3.738% | 5,377 | -8.784% |
| 2026-07-20 | 116.15 | 116.15 | 115.31 | 115.31 | -0.961% | 3,714 | -5.374% |
| 2026-07-17 | 113.60 | 117.18 | 113.10 | 116.43 | +0.618% | 6,570 | -6.284% |
| 2026-07-16 | 117.38 | 117.75 | 115.30 | 115.71 | -2.437% | 7,496 | -5.705% |
| 2026-07-15 | 118.85 | 119.29 | 117.13 | 118.60 | -0.165% | 10,910 | -8.002% |
| 2026-07-14 | 118.54 | 118.83 | 118.21 | 118.80 | +1.938% | 11,643 | -8.155% |
| 2026-07-13 | 119.06 | 119.06 | 116.09 | 116.54 | -2.576% | 9,105 | -6.375% |
| 2026-07-10 | 120.52 | 120.52 | 118.47 | 119.62 | -1.062% | 12,063 | -8.786% |
| 2026-07-09 | 119.96 | 121.38 | 119.96 | 120.90 | +2.387% | 15,434 | -9.755% |
| 2026-07-08 | 118.04 | 118.54 | 115.86 | 118.09 | -0.045% | 53,746 | -7.601% |
| 2026-07-07 | 120.42 | 120.42 | 117.39 | 118.14 | -2.520% | 333,981 | -7.643% |
| 2026-07-06 | 121.75 | 123.50 | 120.97 | 121.19 | +0.583% | 22,593 | -9.970% |
| 2026-07-02 | 124.55 | 124.55 | 119.25 | 120.49 | -3.381% | 19,936 | -9.446% |
| 2026-07-01 | 125.55 | 126.45 | 124.70 | 124.71 | -2.048% | 19,845 | -12.507% |
| 2026-06-30 | 125.49 | 127.77 | 125.49 | 127.31 | +1.452% | 16,943 | -14.299% |
| 2026-06-29 | 123.90 | 125.60 | 122.25 | 125.49 | +1.536% | 35,205 | -13.054% |
| 2026-06-26 | 122.16 | 123.59 | 122.16 | 123.59 | +0.291% | 9,603 | -11.719% |
| 2026-06-25 | 122.60 | 124.19 | 122.42 | 123.24 | +2.336% | 32,015 | -11.462% |
| 2026-06-24 | 120.86 | 121.83 | 119.77 | 120.42 | -0.342% | 10,990 | -9.394% |
| 2026-06-23 | 120.50 | 121.97 | 120.50 | 120.84 | -1.795% | 21,407 | -9.703% |
| 2026-06-22 | 122.48 | 123.30 | 121.71 | 123.04 | +1.733% | 9,473 | -11.324% |
| 2026-06-18 | 121.42 | 121.42 | 119.47 | 120.95 | +1.940% | 11,650 | -9.787% |
| 2026-06-17 | 119.26 | 120.67 | 118.55 | 118.65 | +0.526% | 68,265 | -8.038% |
| 2026-06-16 | 120.08 | 120.85 | 118.03 | 118.03 | -1.515% | 3,403 | -7.554% |
| 2026-06-15 | 120.97 | 121.29 | 119.73 | 119.84 | +1.279% | 6,108 | -8.954% |
| 2026-06-12 | 118.10 | 118.96 | 118.10 | 118.33 | +1.287% | 17,580 | -7.790% |
| 2026-06-11 | 113.95 | 116.82 | 112.98 | 116.82 | +4.719% | 22,391 | -6.603% |
| 2026-06-10 | 112.24 | 114.58 | 111.46 | 111.56 | -1.350% | 21,342 | -2.196% |
| 2026-06-09 | 114.26 | 114.26 | 110.67 | 113.09 | +0.494% | 6,387 | -3.517% |
| 2026-06-08 | 114.07 | 114.07 | 112.15 | 112.53 | +1.369% | 3,593 | -3.040% |
| 2026-06-05 | 115.53 | 115.53 | 110.36 | 111.01 | -4.915% | 5,866 | -1.713% |
| 2026-06-04 | 114.28 | 117.14 | 114.28 | 116.75 | +1.490% | 4,977 | -6.544% |
| 2026-06-03 | 115.23 | 115.33 | 114.44 | 115.04 | -0.585% | 5,468 | -5.151% |
| 2026-06-02 | 115.62 | 116.60 | 115.41 | 115.71 | +0.367% | 6,874 | -5.706% |
| 2026-06-01 | 115.37 | 115.64 | 114.19 | 115.29 | -0.777% | 12,295 | -5.360% |
| 2026-05-29 | 117.10 | 117.10 | 114.81 | 116.19 | -0.727% | 21,588 | -6.096% |
| 2026-05-28 | 116.89 | 117.53 | 116.75 | 117.04 | +0.322% | 14,554 | -6.778% |
| 2026-05-27 | 117.32 | 117.34 | 116.24 | 116.67 | +0.077% | 8,527 | -6.478% |
| 2026-05-26 | 116.04 | 116.58 | 116.04 | 116.58 | +2.643% | 3,890 | -6.406% |
| 2026-05-22 | 113.62 | 114.22 | 113.57 | 113.58 | +0.333% | 5,774 | -3.932% |
| 2026-05-21 | 111.47 | 113.49 | 111.47 | 113.20 | +0.859% | 9,575 | -3.613% |
| 2026-05-20 | 110.62 | 112.26 | 110.62 | 112.24 | +2.348% | 12,024 | -2.785% |
| 2026-05-19 | 109.46 | 110.52 | 108.00 | 109.66 | -0.810% | 10,220 | -0.502% |
| 2026-05-18 | 111.79 | 112.05 | 109.83 | 110.56 | -1.701% | 8,415 | -1.308% |
| 2026-05-15 | 112.99 | 113.36 | 112.13 | 112.47 | -2.733% | 11,593 | -2.987% |
| 2026-05-14 | 115.14 | 115.95 | 114.49 | 115.63 | +0.628% | 7,151 | -5.638% |
| 2026-05-13 | 113.91 | 115.04 | 113.07 | 114.91 | +0.682% | 8,391 | -5.046% |
| 2026-05-12 | 115.15 | 115.15 | 111.77 | 114.13 | -1.166% | 28,612 | -4.398% |
| 2026-05-11 | 114.61 | 116.16 | 114.61 | 115.48 | +1.374% | 6,989 | -5.514% |
| 2026-05-08 | 113.27 | 113.99 | 112.98 | 113.91 | +1.046% | 12,454 | -4.215% |
| 2026-05-07 | 114.17 | 114.21 | 112.42 | 112.73 | -2.860% | 7,728 | -3.213% |
| 2026-05-06 | 115.15 | 116.05 | 114.70 | 116.05 | +0.692% | 19,760 | -5.981% |
| 2026-05-05 | 114.14 | 115.25 | 114.14 | 115.25 | +2.063% | 8,987 | -5.330% |
| 2026-05-04 | 112.90 | 113.92 | 112.23 | 112.92 | +0.228% | 8,929 | -3.377% |
| 2026-05-01 | 112.09 | 112.89 | 111.86 | 112.67 | +0.497% | 8,169 | -3.157% |
| 2026-04-30 | 109.84 | 112.11 | 109.84 | 112.11 | +3.096% | 4,573 | -2.676% |
| 2026-04-29 | 110.13 | 110.13 | 108.53 | 108.74 | -1.086% | 7,110 | +0.337% |
| 2026-04-28 | 110.82 | 111.06 | 109.47 | 109.94 | -2.219% | 6,760 | -0.753% |
| 2026-04-27 | 112.44 | 113.20 | 111.96 | 112.43 | +0.101% | 7,575 | -2.955% |
| 2026-04-24 | 112.66 | 112.66 | 111.59 | 112.32 | +0.420% | 6,682 | -2.857% |
| 2026-04-23 | 113.11 | 113.11 | 111.03 | 111.85 | -0.752% | 7,792 | -2.450% |
| 2026-04-22 | 113.17 | 113.94 | 111.94 | 112.70 | +1.095% | 54,054 | -3.183% |
| 2026-04-21 | 113.25 | 113.39 | 111.38 | 111.48 | -0.642% | 24,215 | -2.123% |
| 2026-04-20 | 112.19 | 112.54 | 111.88 | 112.20 | +0.622% | 5,265 | -2.751% |
| 2026-04-17 | 110.36 | 111.84 | 110.00 | 111.50 | +2.308% | 9,492 | -2.146% |
| 2026-04-16 | 108.44 | 109.02 | 108.21 | 108.99 | +1.017% | 8,025 | +0.112% |
| 2026-04-15 | 108.18 | 108.18 | 106.65 | 107.89 | -0.038% | 5,714 | +1.131% |
| 2026-04-14 | 107.18 | 108.18 | 107.18 | 107.93 | +0.892% | 7,684 | +1.092% |
| 2026-04-13 | 105.86 | 107.05 | 105.70 | 106.98 | +1.410% | 12,528 | +1.994% |
| 2026-04-10 | 105.99 | 106.03 | 105.04 | 105.49 | -0.712% | 8,431 | +3.432% |
| 2026-04-09 | 105.65 | 106.70 | 105.43 | 106.25 | +0.986% | 13,016 | +2.695% |
| 2026-04-08 | 105.73 | 105.73 | 104.61 | 105.21 | +3.584% | 5,116 | +3.707% |
| 2026-04-07 | 100.50 | 101.73 | 100.42 | 101.57 | +0.238% | 5,611 | +7.424% |
| 2026-04-06 | 101.30 | 101.69 | 101.05 | 101.33 | +0.056% | 14,094 | +7.679% |
| 2026-04-02 | 97.57 | 101.46 | 97.57 | 101.27 | +1.359% | 10,305 | +7.740% |
| 2026-04-01 | 100.39 | 101.00 | 99.73 | 99.91 | +1.464% | 13,241 | +9.204% |
| 2026-03-31 | 95.19 | 98.65 | 95.19 | 98.47 | +4.787% | 8,680 | +10.802% |
| 2026-03-30 | 96.93 | 96.93 | 93.76 | 93.97 | -1.969% | 7,669 | +16.106% |
| 2026-03-27 | 97.31 | 97.31 | 95.77 | 95.86 | -2.109% | 7,504 | +13.820% |
| 2026-03-26 | 98.32 | 99.44 | 97.91 | 97.93 | -1.165% | 8,455 | +11.420% |
| 2026-03-25 | 99.00 | 99.71 | 98.76 | 99.08 | +1.896% | 3,781 | +10.122% |
| 2026-03-24 | 96.50 | 97.52 | 96.29 | 97.24 | +0.367% | 9,765 | +12.210% |
| 2026-03-23 | 97.14 | 97.72 | 96.82 | 96.88 | +2.263% | 21,495 | +12.622% |
| 2026-03-20 | 95.87 | 95.87 | 94.16 | 94.74 | -2.405% | 9,540 | +15.170% |
| 2026-03-19 | 95.57 | 97.86 | 95.53 | 97.07 | +1.166% | 3,586 | +12.400% |
| 2026-03-18 | 97.32 | 97.56 | 95.95 | 95.95 | -2.014% | 4,149 | +13.711% |
| 2026-03-17 | 97.44 | 98.18 | 97.44 | 97.93 | +0.893% | 4,262 | +11.421% |
| 2026-03-16 | 97.13 | 97.87 | 96.99 | 97.06 | +1.694% | 8,493 | +12.415% |
| 2026-03-13 | 96.64 | 96.64 | 95.11 | 95.44 | -0.664% | 4,675 | +14.320% |
| 2026-03-12 | 97.88 | 97.88 | 95.72 | 96.08 | -3.261% | 13,914 | +13.560% |
| 2026-03-11 | 99.26 | 99.35 | 98.39 | 99.32 | -0.415% | 9,037 | +9.857% |
| 2026-03-10 | 99.30 | 101.28 | 99.30 | 99.73 | +0.477% | 7,254 | +9.402% |
| 2026-03-09 | 96.14 | 99.47 | 96.08 | 99.26 | +1.628% | 23,653 | +9.923% |
| 2026-03-06 | 97.31 | 98.69 | 97.31 | 97.67 | -1.908% | 17,298 | +11.713% |
| 2026-03-05 | 101.26 | 101.26 | 98.55 | 99.57 | -2.810% | 8,941 | +9.582% |
| 2026-03-04 | 101.95 | 102.82 | 101.03 | 102.45 | +1.616% | 8,492 | +6.502% |
| 2026-03-03 | 100.24 | 101.72 | 98.72 | 100.82 | -2.745% | 64,189 | +8.224% |
| 2026-03-02 | 101.36 | 103.72 | 101.36 | 103.66 | +1.106% | 9,945 | +5.253% |
| 2026-02-27 | 102.72 | 102.72 | 101.91 | 102.53 | -1.823% | 6,710 | +6.417% |
| 2026-02-26 | 103.81 | 104.47 | 102.51 | 104.43 | +0.966% | 29,149 | +4.477% |
| 2026-02-25 | 103.52 | 103.96 | 103.25 | 103.43 | +0.782% | 9,431 | +5.487% |
| 2026-02-24 | 102.42 | 102.74 | 102.25 | 102.63 | +1.566% | 6,223 | +6.311% |
| 2026-02-23 | 100.83 | 101.19 | 100.23 | 101.05 | -0.907% | 14,812 | +7.976% |
| 2026-02-20 | 101.20 | 102.44 | 101.20 | 101.97 | -0.124% | 7,769 | +6.997% |
| 2026-02-19 | 100.76 | 102.11 | 100.76 | 102.10 | +0.643% | 12,689 | +6.864% |
| 2026-02-18 | 102.02 | 102.91 | 100.98 | 101.45 | +0.523% | 11,849 | +7.551% |
| 2026-02-17 | 99.69 | 101.59 | 99.69 | 100.92 | +0.560% | 6,516 | +8.114% |
| 2026-02-13 | 100.58 | 101.75 | 100.28 | 100.36 | +0.400% | 16,858 | +8.719% |
| 2026-02-12 | 102.58 | 102.58 | 99.69 | 99.96 | -2.092% | 12,410 | +9.154% |
| 2026-02-11 | 102.91 | 102.91 | 100.41 | 102.10 | -0.638% | 10,929 | +6.870% |
| 2026-02-10 | 102.69 | 103.69 | 102.64 | 102.75 | -0.319% | 12,737 | +6.188% |
| 2026-02-09 | 102.24 | 103.59 | 101.95 | 103.08 | +0.664% | 9,386 | +5.850% |
| 2026-02-06 | 100.78 | 102.64 | 100.69 | 102.40 | +4.447% | 15,322 | +6.553% |
| 2026-02-05 | 98.82 | 100.44 | 97.82 | 98.04 | -1.920% | 30,313 | +11.291% |
| 2026-02-04 | 102.63 | 102.63 | 98.41 | 99.96 | -2.532% | 29,404 | +9.155% |
| 2026-02-03 | 102.14 | 102.98 | 101.11 | 102.56 | +0.812% | 14,457 | +6.390% |
| 2026-02-02 | 98.88 | 102.09 | 98.88 | 101.73 | +2.139% | 20,853 | +7.254% |
| 2026-01-30 | 100.37 | 101.47 | 99.45 | 99.60 | -2.217% | 59,994 | +9.548% |
| 2026-01-29 | 102.21 | 102.21 | 100.27 | 101.86 | +0.490% | 63,502 | +7.119% |
| 2026-01-28 | 102.45 | 102.45 | 101.22 | 101.36 | -0.865% | 51,006 | +7.645% |
| 2026-01-27 | 101.58 | 102.29 | 101.51 | 102.25 | +0.557% | 82,044 | +6.713% |
| 2026-01-26 | 102.50 | 102.50 | 101.42 | 101.68 | -0.258% | 898,237 | +7.308% |
| 2026-01-23 | 103.94 | 103.94 | 101.71 | 101.94 | -2.207% | 312,430 | +7.031% |
| 2026-01-22 | 104.00 | 104.88 | 103.99 | 104.24 | +1.087% | 815,177 | +4.669% |
| 2026-01-21 | 102.80 | 103.45 | 101.52 | 103.12 | +1.264% | 1,701,679 | +5.807% |
| 2026-01-20 | 100.05 | 102.66 | 100.05 | 101.84 | -0.031% | 11,817 | +7.144% |
| 2026-01-16 | 102.73 | 102.77 | 101.85 | 101.87 | -0.300% | 17,699 | +7.111% |
| 2026-01-15 | 102.52 | 103.02 | 102.10 | 102.17 | +0.124% | 16,482 | +6.790% |
| 2026-01-14 | 100.65 | 102.27 | 100.65 | 102.05 | +1.256% | 19,480 | +6.923% |
| 2026-01-13 | 100.00 | 101.04 | 100.00 | 100.78 | +0.469% | 44,906 | +8.265% |
| 2026-01-12 | 99.33 | 100.31 | 98.75 | 100.31 | +0.503% | 19,184 | +8.773% |
| 2026-01-09 | 99.78 | 100.60 | 99.62 | 99.81 | +0.625% | 14,756 | +9.320% |
| 2026-01-08 | 99.25 | 99.46 | 98.62 | 99.19 | -0.541% | 17,616 | +10.003% |
| 2026-01-07 | 98.28 | 99.78 | 98.28 | 99.73 | +1.527% | 18,305 | +9.408% |
| 2026-01-06 | 96.77 | 98.23 | 96.56 | 98.23 | +1.403% | 42,268 | +11.078% |
| 2026-01-05 | 96.25 | 96.92 | 95.90 | 96.87 | +0.658% | 30,855 | +12.637% |
| 2026-01-02 | 97.28 | 97.28 | 95.29 | 96.24 | -0.547% | 34,280 | +13.378% |
| 2025-12-31 | 97.10 | 97.19 | 96.55 | 96.77 | -0.448% | 14,367 | +12.758% |
| 2025-12-30 | 97.92 | 97.92 | 97.17 | 97.20 | -0.948% | 8,794 | +12.253% |
| 2025-12-29 | 98.06 | 98.30 | 97.89 | 98.13 | -0.878% | 14,051 | +11.189% |
| 2025-12-26 | 99.09 | 99.09 | 98.64 | 99.00 | -0.603% | 16,607 | +10.213% |
| 2025-12-24 | 99.17 | 99.69 | 98.92 | 99.60 | +0.201% | 14,286 | +9.548% |
| 2025-12-23 | 99.37 | 99.98 | 99.29 | 99.40 | -0.603% | 22,392 | +9.769% |
| 2025-12-22 | 100.14 | 100.52 | 99.90 | 100.00 | +1.284% | 37,372 | +9.107% |
| 2025-12-19 | 97.67 | 98.97 | 97.67 | 98.73 | +1.673% | 20,067 | +10.509% |
| 2025-12-18 | 97.41 | 98.15 | 96.92 | 97.11 | +1.379% | 21,715 | +12.357% |
| 2025-12-17 | 98.14 | 98.14 | 95.79 | 95.79 | -2.068% | 25,222 | +13.906% |
| 2025-12-16 | 97.49 | 98.19 | 97.27 | 97.81 | +0.054% | 21,483 | +11.550% |
| 2025-12-15 | 100.51 | 100.51 | 97.76 | 97.76 | -1.754% | 16,701 | +11.610% |
| 2025-12-12 | 101.13 | 101.13 | 99.50 | 99.51 | -1.946% | 15,152 | +9.652% |
| 2025-12-11 | 99.57 | 101.71 | 99.57 | 101.48 | +1.343% | 18,996 | +7.519% |
| 2025-12-10 | 99.25 | 100.88 | 98.94 | 100.14 | +1.262% | 16,680 | +8.963% |
| 2025-12-09 | 98.97 | 99.54 | 98.67 | 98.89 | +0.189% | 19,369 | +10.338% |
| 2025-12-08 | 98.63 | 98.89 | 98.18 | 98.70 | +1.108% | 25,570 | +10.547% |
| 2025-12-05 | 97.83 | 98.10 | 97.62 | 97.62 | -0.470% | 14,717 | +11.772% |
| 2025-12-04 | 96.38 | 98.28 | 96.38 | 98.08 | +1.606% | 14,229 | +11.246% |
| 2025-12-03 | 95.49 | 96.53 | 95.49 | 96.53 | +1.916% | 15,057 | +13.032% |
| 2025-12-02 | 95.84 | 95.84 | 94.68 | 94.72 | -0.506% | 23,595 | +15.198% |
| 2025-12-01 | 95.94 | 96.41 | 95.17 | 95.20 | -2.198% | 33,599 | +14.614% |
| 2025-11-28 | 97.38 | 97.42 | 97.09 | 97.34 | +0.327% | 8,673 | +12.095% |
| 2025-11-26 | 96.57 | 97.55 | 96.03 | 97.02 | +1.059% | 24,711 | +12.461% |
| 2025-11-25 | 94.38 | 96.26 | 94.38 | 96.00 | +1.979% | 51,936 | +13.652% |
| 2025-11-24 | 92.44 | 94.31 | 92.33 | 94.14 | +3.212% | 34,718 | +15.902% |
| 2025-11-21 | 89.19 | 91.80 | 88.85 | 91.21 | +2.858% | 20,046 | +19.625% |
| 2025-11-20 | 93.53 | 93.53 | 88.62 | 88.68 | -2.857% | 16,252 | +23.044% |
| 2025-11-19 | 91.51 | 92.47 | 91.13 | 91.28 | +0.233% | 15,096 | +19.528% |
| 2025-11-18 | 89.49 | 91.71 | 89.49 | 91.07 | +0.762% | 14,116 | +19.807% |
| 2025-11-17 | 92.12 | 92.39 | 90.11 | 90.38 | -1.887% | 30,575 | +20.719% |
| 2025-11-14 | 89.73 | 92.97 | 89.73 | 92.12 | +1.961% | 38,860 | +18.442% |
| 2025-11-13 | 92.44 | 92.44 | 90.10 | 90.35 | -2.910% | 20,626 | +20.764% |
| 2025-11-12 | 93.14 | 94.02 | 92.60 | 93.06 | +0.149% | 24,366 | +17.249% |
| 2025-11-11 | 92.73 | 93.10 | 92.00 | 92.92 | -0.172% | 58,670 | +17.424% |
| 2025-11-10 | 93.57 | 93.77 | 92.33 | 93.08 | +2.121% | 17,854 | +17.222% |
| 2025-11-07 | 89.23 | 91.21 | 88.74 | 91.15 | +0.819% | 22,805 | +19.708% |
| 2025-11-06 | 92.02 | 92.02 | 90.41 | 90.41 | -2.850% | 11,619 | +20.689% |
| 2025-11-05 | 92.07 | 93.45 | 91.83 | 93.06 | +1.373% | 13,675 | +17.249% |
| 2025-11-04 | 91.59 | 93.05 | 91.37 | 91.80 | -2.103% | 10,254 | +18.859% |
| 2025-11-03 | 94.31 | 94.31 | 92.86 | 93.77 | -0.271% | 14,211 | +16.359% |
| 2025-10-31 | 93.71 | 94.39 | 93.24 | 94.03 | +0.477% | 11,931 | +16.043% |
| 2025-10-30 | 93.59 | 94.52 | 93.50 | 93.58 | -0.415% | 13,534 | +16.597% |
| 2025-10-29 | 95.48 | 95.77 | 93.37 | 93.97 | -0.782% | 11,893 | +16.114% |
| 2025-10-28 | 95.16 | 95.79 | 94.52 | 94.71 | -0.620% | 18,030 | +15.206% |
| 2025-10-27 | 96.25 | 96.25 | 95.11 | 95.30 | -0.072% | 10,935 | +14.491% |
| 2025-10-24 | 95.00 | 96.12 | 95.00 | 95.37 | +1.856% | 11,612 | +14.409% |
| 2025-10-23 | 93.33 | 94.14 | 93.33 | 93.63 | +1.171% | 11,437 | +16.533% |
| 2025-10-22 | 94.09 | 94.09 | 91.09 | 92.55 | -2.081% | 20,690 | +17.898% |
| 2025-10-21 | 95.35 | 95.35 | 94.35 | 94.51 | -1.375% | 18,925 | +15.445% |
| 2025-10-20 | 95.19 | 95.88 | 94.46 | 95.83 | +2.990% | 13,993 | +13.858% |
| 2025-10-17 | 93.55 | 93.84 | 92.66 | 93.05 | -1.292% | 8,683 | +17.262% |
| 2025-10-16 | 98.06 | 98.06 | 94.05 | 94.27 | -2.981% | 16,098 | +15.747% |
| 2025-10-15 | 97.61 | 97.94 | 96.38 | 97.16 | +1.073% | 18,024 | +12.296% |
| 2025-10-14 | 93.12 | 96.81 | 93.12 | 96.13 | +1.617% | 74,437 | +13.501% |
| 2025-10-13 | 93.82 | 94.60 | 93.50 | 94.60 | +3.188% | 11,146 | +15.337% |
| 2025-10-10 | 94.98 | 95.24 | 91.68 | 91.68 | -2.869% | 14,594 | +19.014% |
| 2025-10-09 | 94.64 | 94.84 | 94.04 | 94.39 | -0.218% | 17,539 | +15.600% |
| 2025-10-08 | 94.18 | 94.72 | 93.78 | 94.59 | +1.262% | 15,241 | +15.348% |
| 2025-10-07 | 94.87 | 94.87 | 92.48 | 93.41 | -1.067% | 21,894 | +16.803% |
| 2025-10-06 | 95.39 | 95.68 | 94.42 | 94.42 | +0.436% | 11,269 | +15.557% |
| 2025-10-03 | 93.90 | 94.69 | 93.78 | 94.01 | +0.736% | 11,243 | +16.061% |
| 2025-10-02 | 92.69 | 93.39 | 92.23 | 93.32 | +0.906% | 24,837 | +16.915% |
| 2025-10-01 | 91.68 | 92.68 | 91.68 | 92.49 | +0.350% | 17,233 | +17.974% |
| 2025-09-30 | 92.11 | 92.28 | 91.51 | 92.16 | +0.003% | 11,300 | +18.387% |
| 2025-09-29 | 92.77 | 92.77 | 91.89 | 92.16 | +0.481% | 14,145 | +18.391% |
| 2025-09-26 | 91.57 | 91.80 | 90.94 | 91.72 | +0.863% | 16,184 | +18.961% |
| 2025-09-25 | 90.30 | 91.14 | 89.89 | 90.93 | -0.667% | 52,815 | +19.987% |
| 2025-09-24 | 93.17 | 93.17 | 91.49 | 91.55 | -1.300% | 36,835 | +19.187% |
| 2025-09-23 | 93.58 | 93.84 | 92.65 | 92.75 | -0.365% | 19,662 | +17.638% |
| 2025-09-22 | 91.95 | 93.16 | 91.65 | 93.09 | +0.944% | 17,489 | +17.209% |
| 2025-09-19 | 92.57 | 92.85 | 92.22 | 92.22 | -0.325% | 16,558 | +18.315% |
| 2025-09-18 | 90.59 | 92.67 | 90.59 | 92.52 | +3.083% | 16,574 | +17.930% |
| 2025-09-17 | 89.63 | 91.28 | 89.50 | 89.75 | +0.097% | 24,617 | +21.565% |
| 2025-09-16 | 89.77 | 89.83 | 89.04 | 89.67 | -0.522% | 47,186 | +21.684% |
| 2025-09-15 | 90.42 | 90.42 | 89.91 | 90.14 | +0.116% | 21,862 | +21.049% |
| 2025-09-12 | 90.46 | 90.46 | 90.03 | 90.03 | -0.940% | 24,207 | +21.189% |
| 2025-09-11 | 89.09 | 90.89 | 89.09 | 90.89 | +1.982% | 14,655 | +20.050% |
| 2025-09-10 | 90.14 | 90.26 | 88.76 | 89.12 | -0.535% | 12,870 | +22.429% |
| 2025-09-09 | 89.80 | 89.80 | 88.71 | 89.60 | -0.375% | 21,582 | +21.775% |
| 2025-09-08 | 89.66 | 90.04 | 89.46 | 89.94 | +0.593% | 14,163 | +21.317% |
| 2025-09-05 | 90.15 | 90.17 | 88.33 | 89.41 | +0.027% | 11,566 | +22.036% |
| 2025-09-04 | 88.52 | 89.42 | 88.52 | 89.38 | +1.138% | 17,387 | +22.069% |
| 2025-09-03 | 88.58 | 88.85 | 87.98 | 88.38 | -0.285% | 13,492 | +23.458% |
| 2025-09-02 | 87.68 | 88.63 | 87.52 | 88.63 | -0.596% | 11,457 | +23.106% |
| 2025-08-29 | 90.23 | 90.23 | 88.82 | 89.16 | -1.216% | 18,494 | +22.372% |
| 2025-08-28 | 90.27 | 90.56 | 90.23 | 90.26 | +0.378% | 17,809 | +20.884% |
| 2025-08-27 | 89.40 | 90.19 | 89.24 | 89.92 | +0.148% | 23,387 | +21.341% |
| 2025-08-26 | 88.92 | 89.80 | 88.85 | 89.79 | +1.179% | 32,511 | +21.521% |
| 2025-08-25 | 89.00 | 89.62 | 88.71 | 88.74 | -0.653% | 19,132 | +22.954% |
| 2025-08-22 | 86.83 | 89.53 | 86.83 | 89.32 | +3.306% | 16,595 | +22.151% |
| 2025-08-21 | 85.32 | 86.64 | 85.23 | 86.47 | +0.763% | 36,274 | +26.189% |
| 2025-08-20 | 85.49 | 85.87 | 84.42 | 85.81 | +0.155% | 13,053 | +27.152% |
| 2025-08-19 | 86.85 | 86.85 | 85.48 | 85.68 | -1.529% | 35,748 | +27.348% |
| 2025-08-18 | 86.74 | 87.18 | 86.74 | 87.01 | +0.226% | 13,260 | +25.401% |
| 2025-08-15 | 87.53 | 87.53 | 86.44 | 86.81 | -0.827% | 15,196 | +25.684% |
| 2025-08-14 | 87.71 | 88.08 | 87.05 | 87.54 | -1.404% | 13,491 | +24.645% |
| 2025-08-13 | 88.28 | 88.84 | 87.49 | 88.78 | +1.005% | 24,857 | +22.895% |
| 2025-08-12 | 86.04 | 87.90 | 86.02 | 87.90 | +2.915% | 15,406 | +24.130% |
| 2025-08-11 | 85.71 | 85.71 | 85.30 | 85.41 | +0.254% | 12,743 | +27.749% |
| 2025-08-08 | 85.70 | 85.70 | 84.95 | 85.19 | +0.221% | 26,607 | +28.074% |
| 2025-08-07 | 86.42 | 86.51 | 84.35 | 85.01 | -0.545% | 26,148 | +28.356% |
| 2025-08-06 | 85.51 | 85.51 | 84.37 | 85.47 | +0.148% | 27,578 | +27.657% |
| 2025-08-05 | 85.42 | 85.85 | 84.30 | 85.34 | +0.575% | 23,826 | +27.846% |
| 2025-08-04 | 83.35 | 84.93 | 83.35 | 84.86 | +2.466% | 14,010 | +28.580% |
| 2025-08-01 | 82.84 | 83.40 | 81.43 | 82.81 | -1.924% | 28,681 | +31.752% |
| 2025-07-31 | 84.57 | 85.28 | 84.20 | 84.44 | -0.165% | 18,259 | +29.217% |
| 2025-07-30 | 84.87 | 85.69 | 84.04 | 84.58 | +0.142% | 20,761 | +29.004% |
| 2025-07-29 | 85.61 | 85.64 | 84.29 | 84.46 | -0.801% | 35,628 | +29.187% |
| 2025-07-28 | 85.27 | 85.27 | 84.76 | 85.14 | -0.140% | 15,293 | +28.152% |
| 2025-07-25 | 85.00 | 85.37 | 84.67 | 85.26 | +0.544% | 17,829 | +27.973% |
| 2025-07-24 | 85.75 | 85.75 | 84.75 | 84.80 | -1.070% | 25,547 | +28.669% |
| 2025-07-23 | 84.85 | 85.73 | 84.85 | 85.72 | +1.631% | 28,281 | +27.293% |
| 2025-07-22 | 84.48 | 84.64 | 83.60 | 84.34 | -0.259% | 22,088 | +29.369% |
| 2025-07-21 | 85.70 | 85.79 | 84.52 | 84.56 | -0.947% | 15,597 | +29.035% |
| 2025-07-18 | 86.05 | 86.05 | 85.16 | 85.37 | -0.135% | 37,308 | +27.813% |
| 2025-07-17 | 84.48 | 85.63 | 84.48 | 85.48 | +1.393% | 8,625 | +27.641% |
| 2025-07-16 | 83.90 | 84.36 | 82.53 | 84.31 | +1.101% | 44,149 | +29.419% |
| 2025-07-15 | 84.52 | 84.71 | 83.39 | 83.39 | -1.709% | 20,029 | +30.843% |
| 2025-07-14 | 83.35 | 84.84 | 83.35 | 84.84 | +1.556% | 20,879 | +28.607% |
| 2025-07-11 | 84.03 | 84.57 | 83.47 | 83.54 | -1.648% | 35,726 | +30.608% |
| 2025-07-10 | 85.28 | 85.31 | 84.45 | 84.94 | -0.387% | 21,436 | +28.455% |
| 2025-07-09 | 84.94 | 85.27 | 84.44 | 85.27 | +0.685% | 29,444 | +27.958% |
| 2025-07-08 | 85.67 | 85.67 | 84.56 | 84.69 | -0.797% | 21,849 | +28.835% |
| 2025-07-07 | 85.51 | 85.70 | 84.75 | 85.37 | -0.756% | 34,239 | +27.808% |
| 2025-07-03 | 84.88 | 86.02 | 84.88 | 86.02 | +1.451% | 18,969 | +26.843% |
| 2025-07-02 | 84.04 | 84.79 | 83.66 | 84.79 | +1.145% | 90,067 | +28.683% |
| 2025-07-01 | 84.36 | 84.91 | 83.52 | 83.83 | -1.214% | 53,825 | +30.156% |
| 2025-06-30 | 85.22 | 85.49 | 84.86 | 84.86 | +0.012% | 23,119 | +28.576% |
| 2025-06-27 | 84.73 | 85.41 | 84.25 | 84.85 | +0.189% | 23,381 | +28.592% |
| 2025-06-26 | 83.44 | 84.69 | 83.42 | 84.69 | +1.797% | 32,904 | +28.835% |
| 2025-06-25 | 84.28 | 84.28 | 83.17 | 83.19 | -1.088% | 21,349 | +31.150% |
| 2025-06-24 | 83.87 | 84.37 | 83.49 | 84.11 | +0.924% | 25,603 | +29.723% |
| 2025-06-23 | 81.81 | 83.34 | 81.25 | 83.34 | +1.671% | 21,645 | +30.922% |
| 2025-06-20 | 82.44 | 82.65 | 81.88 | 81.97 | -0.195% | 21,144 | +33.110% |
| 2025-06-18 | 81.84 | 82.80 | 81.84 | 82.13 | +0.367% | 14,073 | +32.850% |
| 2025-06-17 | 82.47 | 82.67 | 81.83 | 81.83 | -1.207% | 19,859 | +33.337% |
| 2025-06-16 | 83.00 | 83.50 | 82.77 | 82.83 | +0.923% | 11,977 | +31.728% |
| 2025-06-13 | 82.61 | 82.98 | 82.07 | 82.07 | -1.898% | 9,528 | +32.944% |
| 2025-06-12 | 82.96 | 83.66 | 82.80 | 83.66 | +0.276% | 17,176 | +30.421% |
| 2025-06-11 | 83.76 | 84.21 | 83.43 | 83.43 | -0.084% | 24,474 | +30.780% |
| 2025-06-10 | 83.49 | 83.72 | 83.24 | 83.50 | +0.180% | 19,616 | +30.671% |
| 2025-06-09 | 83.23 | 83.56 | 82.79 | 83.35 | -0.394% | 12,535 | +30.906% |
| 2025-06-06 | 83.11 | 83.68 | 82.84 | 83.68 | +2.130% | 19,455 | +30.390% |
| 2025-06-05 | 81.88 | 82.47 | 81.35 | 81.94 | +0.165% | 27,893 | +33.167% |
| 2025-06-04 | 82.19 | 82.47 | 81.73 | 81.80 | -0.571% | 19,505 | +33.386% |
| 2025-06-03 | 81.60 | 82.47 | 81.21 | 82.27 | +0.846% | 33,798 | +32.624% |
| 2025-06-02 | 81.52 | 81.67 | 80.53 | 81.58 | +0.443% | 47,100 | +33.746% |
| 2025-05-30 | 81.00 | 81.62 | 80.56 | 81.22 | -0.405% | 40,574 | +34.339% |
| 2025-05-29 | 81.68 | 81.68 | 80.93 | 81.55 | +0.394% | 19,603 | +33.795% |
| 2025-05-28 | 81.98 | 82.25 | 81.10 | 81.23 | -1.024% | 40,105 | +34.322% |
| 2025-05-27 | 81.80 | 82.18 | 81.00 | 82.07 | +2.026% | 32,130 | +32.947% |
| 2025-05-23 | 78.98 | 80.65 | 78.98 | 80.44 | +0.199% | 26,314 | +35.641% |
| 2025-05-22 | 80.40 | 80.77 | 80.07 | 80.28 | -0.348% | 48,662 | +35.912% |
| 2025-05-21 | 81.78 | 82.01 | 80.34 | 80.56 | -2.552% | 52,493 | +35.439% |
| 2025-05-20 | 82.73 | 82.84 | 82.35 | 82.67 | -0.048% | 69,385 | +31.983% |
| 2025-05-19 | 81.39 | 82.71 | 81.39 | 82.71 | +0.157% | 25,666 | +31.919% |
| 2025-05-16 | 81.52 | 82.58 | 81.52 | 82.58 | +1.052% | 40,071 | +32.126% |
| 2025-05-15 | 80.92 | 81.72 | 80.66 | 81.72 | +0.702% | 43,781 | +33.517% |
| 2025-05-14 | 81.70 | 81.70 | 80.96 | 81.15 | -0.879% | 24,230 | +34.455% |
| 2025-05-13 | 81.69 | 82.25 | 81.47 | 81.87 | +0.639% | 32,684 | +33.272% |
| 2025-05-12 | 81.89 | 82.19 | 80.56 | 81.35 | +2.404% | 64,301 | +34.124% |
| 2025-05-09 | 79.67 | 80.23 | 79.28 | 79.44 | -0.314% | 33,038 | +37.349% |
| 2025-05-08 | 78.97 | 80.44 | 78.34 | 79.69 | +2.049% | 43,451 | +36.918% |
| 2025-05-07 | 77.65 | 78.53 | 77.65 | 78.09 | +1.179% | 35,258 | +39.723% |
| 2025-05-06 | 77.26 | 77.68 | 76.88 | 77.18 | -1.051% | 18,157 | +41.371% |
| 2025-05-05 | 77.94 | 78.61 | 77.70 | 78.00 | -0.927% | 41,856 | +39.885% |
| 2025-05-02 | 78.11 | 78.98 | 77.83 | 78.73 | +2.287% | 18,351 | +38.588% |
| 2025-05-01 | 76.93 | 77.53 | 76.22 | 76.97 | +0.509% | 23,886 | +41.757% |
| 2025-04-30 | 76.00 | 76.90 | 75.42 | 76.58 | -0.842% | 52,498 | +42.478% |
| 2025-04-29 | 76.24 | 77.41 | 75.89 | 77.23 | +0.836% | 61,468 | +41.279% |
| 2025-04-28 | 76.41 | 77.00 | 75.64 | 76.59 | +0.551% | 64,121 | +42.460% |
| 2025-04-25 | 75.67 | 76.20 | 74.98 | 76.17 | -0.066% | 41,442 | +43.245% |
| 2025-04-24 | 74.86 | 76.32 | 74.71 | 76.22 | +1.817% | 66,892 | +43.151% |
| 2025-04-23 | 75.53 | 76.51 | 74.68 | 74.86 | +1.423% | 42,869 | +45.752% |
| 2025-04-22 | 72.94 | 73.97 | 72.56 | 73.81 | +2.871% | 25,065 | +47.825% |
| 2025-04-21 | 73.19 | 73.19 | 71.19 | 71.75 | -2.896% | 103,832 | +52.070% |
| 2025-04-17 | 73.81 | 74.31 | 73.46 | 73.89 | +0.476% | 33,601 | +47.665% |
| 2025-04-16 | 73.51 | 73.98 | 72.56 | 73.54 | -0.635% | 107,493 | +48.368% |
| 2025-04-15 | 73.67 | 74.79 | 73.58 | 74.01 | +0.543% | 24,567 | +47.426% |
| 2025-04-14 | 73.79 | 73.93 | 72.40 | 73.61 | 0.000% | 37,612 | +48.227% |