Dark

DWAS
Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright SmallCap Momentum ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:58:17 PM EDT

117.99USD+0.790%(+0.93)13,114

117.65Bid 118.43Ask 0.78Spread

Pre-market

0.00USD-100.000%(-118.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	117.6100	117.990000	117.590000	117.9900	+0.677%	13,114	0.000%
2026-08-06	117.5600	117.990000	117.110000	117.1967	-0.679%	7,683	+0.677%
2026-08-05	119.0100	119.880100	117.998300	117.9983	-0.726%	5,597	-0.007%
2026-08-04	116.6750	119.170000	116.675000	118.8607	+3.317%	14,686	-0.733%
2026-08-03	112.5400	115.108500	112.540000	115.0444	+2.362%	18,020	+2.560%
2026-07-31	113.9900	113.990000	112.067100	112.3900	-0.365%	8,631	+4.983%
2026-07-30	109.6700	112.802200	109.670000	112.8022	+4.354%	10,450	+4.599%
2026-07-29	111.1500	111.150000	107.780000	108.0957	-3.084%	6,831	+9.153%
2026-07-28	109.3200	111.600000	109.310000	111.5357	-2.036%	11,844	+5.787%
2026-07-27	115.4200	115.970000	112.460400	113.8538	+0.010%	17,358	+3.633%
2026-07-24	116.5100	116.510000	113.820000	113.8429	-2.065%	8,942	+3.643%
2026-07-23	115.8200	116.965000	115.740000	116.2430	-1.149%	12,099	+1.503%
2026-07-22	118.8800	118.880000	117.540000	117.5944	-1.691%	14,655	+0.336%
2026-07-21	116.8700	119.680000	116.870000	119.6172	+3.738%	5,377	-1.360%
2026-07-20	116.1537	116.153700	115.306900	115.3069	-0.961%	3,714	+2.327%
2026-07-17	113.6000	117.180000	113.100000	116.4257	+0.618%	6,570	+1.344%
2026-07-16	117.3800	117.750000	115.300000	115.7109	-2.437%	7,496	+1.970%
2026-07-15	118.8500	119.290000	117.130300	118.6010	-0.165%	10,910	-0.515%
2026-07-14	118.5400	118.835000	118.210000	118.7975	+1.938%	11,643	-0.680%
2026-07-13	119.0600	119.060000	116.090100	116.5389	-2.576%	9,105	+1.245%
2026-07-10	120.5200	120.520000	118.470000	119.6198	-1.062%	12,063	-1.362%
2026-07-09	119.9600	121.381900	119.960000	120.9042	+2.387%	15,434	-2.410%
2026-07-08	118.0400	118.540000	115.860000	118.0859	-0.045%	53,746	-0.081%
2026-07-07	120.4200	120.420000	117.390000	118.1394	-2.520%	333,981	-0.126%
2026-07-06	121.7500	123.500000	120.970000	121.1934	+0.583%	22,593	-2.643%
2026-07-02	124.5504	124.550400	119.250000	120.4913	-3.381%	19,936	-2.076%
2026-07-01	125.5499	126.455000	124.700000	124.7074	-2.048%	19,845	-5.387%
2026-06-30	125.4900	127.770000	125.490000	127.3144	+1.452%	16,943	-7.324%
2026-06-29	123.9000	125.600000	122.255000	125.4922	+1.536%	35,205	-5.978%
2026-06-26	122.1600	123.593900	122.160000	123.5939	+0.291%	9,603	-4.534%
2026-06-25	122.6000	124.195000	122.420000	123.2351	+2.336%	32,015	-4.256%
2026-06-24	120.8600	121.830000	119.765000	120.4222	-0.342%	10,990	-2.020%
2026-06-23	120.5000	121.970000	120.500000	120.8351	-1.795%	21,407	-2.355%
2026-06-22	122.4840	123.302800	121.710000	123.0441	+1.733%	9,473	-4.108%
2026-06-18	121.4200	121.420000	119.468400	120.9477	+1.940%	11,650	-2.445%
2026-06-17	119.2575	120.670000	118.550000	118.6463	+0.526%	68,265	-0.553%
2026-06-16	120.0800	120.850000	118.025200	118.0252	-1.515%	3,403	-0.030%
2026-06-15	120.9700	121.290000	119.730100	119.8411	+1.279%	6,108	-1.545%
2026-06-12	118.1000	118.960000	118.100000	118.3274	+1.287%	17,580	-0.285%
2026-06-11	113.9501	116.824000	112.980000	116.8240	+4.719%	22,391	+0.998%
2026-06-10	112.2400	114.580000	111.460000	111.5600	-1.350%	21,342	+5.764%
2026-06-09	114.2600	114.260000	110.670000	113.0867	+0.494%	6,387	+4.336%
2026-06-08	114.0700	114.070000	112.150000	112.5313	+1.369%	3,593	+4.851%
2026-06-05	115.5300	115.530000	110.360100	111.0119	-4.915%	5,866	+6.286%
2026-06-04	114.2800	117.140000	114.280000	116.7500	+1.490%	4,977	+1.062%
2026-06-03	115.2300	115.330000	114.438100	115.0360	-0.585%	5,468	+2.568%
2026-06-02	115.6200	116.600000	115.409100	115.7128	+0.367%	6,874	+1.968%
2026-06-01	115.3700	115.640000	114.190000	115.2899	-0.777%	12,295	+2.342%
2026-05-29	117.1000	117.100000	114.810000	116.1927	-0.727%	21,588	+1.547%
2026-05-28	116.8885	117.530000	116.750000	117.0435	+0.322%	14,554	+0.809%
2026-05-27	117.3200	117.340000	116.240000	116.6678	+0.077%	8,527	+1.133%
2026-05-26	116.0400	116.580000	116.040000	116.5777	+2.643%	3,890	+1.211%
2026-05-22	113.6200	114.220000	113.569000	113.5760	+0.333%	5,774	+3.886%
2026-05-21	111.4700	113.490000	111.470000	113.1994	+0.859%	9,575	+4.232%
2026-05-20	110.6200	112.261500	110.620000	112.2356	+2.348%	12,024	+5.127%
2026-05-19	109.4600	110.520000	108.000000	109.6609	-0.810%	10,220	+7.595%
2026-05-18	111.7886	112.050000	109.830000	110.5563	-1.701%	8,415	+6.724%
2026-05-15	112.9899	113.360000	112.130000	112.4691	-2.733%	11,593	+4.909%
2026-05-14	115.1400	115.950000	114.490000	115.6294	+0.628%	7,151	+2.042%
2026-05-13	113.9100	115.040000	113.067800	114.9083	+0.682%	8,391	+2.682%
2026-05-12	115.1500	115.150000	111.770000	114.1300	-1.166%	28,612	+3.382%
2026-05-11	114.6100	116.160000	114.610000	115.4770	+1.374%	6,989	+2.176%
2026-05-08	113.2700	113.989900	112.978500	113.9113	+1.046%	12,454	+3.581%
2026-05-07	114.1700	114.209900	112.420000	112.7317	-2.860%	7,728	+4.664%
2026-05-06	115.1500	116.051300	114.705000	116.0513	+0.692%	19,760	+1.671%
2026-05-05	114.1400	115.253400	114.140000	115.2534	+2.063%	8,987	+2.374%
2026-05-04	112.9000	113.920000	112.230000	112.9239	+0.228%	8,929	+4.486%
2026-05-01	112.0900	112.885000	111.860000	112.6670	+0.497%	8,169	+4.725%
2026-04-30	109.8400	112.110000	109.840000	112.1100	+3.096%	4,573	+5.245%
2026-04-29	110.1300	110.130000	108.530000	108.7438	-1.086%	7,110	+8.503%
2026-04-28	110.8200	111.060000	109.470000	109.9381	-2.219%	6,760	+7.324%
2026-04-27	112.4400	113.200000	111.961000	112.4328	+0.101%	7,575	+4.943%
2026-04-24	112.6600	112.660000	111.588700	112.3193	+0.420%	6,682	+5.049%
2026-04-23	113.1050	113.105000	111.030000	111.8500	-0.752%	7,792	+5.489%
2026-04-22	113.1700	113.940000	111.940000	112.6977	+1.095%	54,054	+4.696%
2026-04-21	113.2550	113.389900	111.375000	111.4769	-0.642%	24,215	+5.843%
2026-04-20	112.1900	112.543500	111.883100	112.1968	+0.622%	5,265	+5.163%
2026-04-17	110.3600	111.840000	110.000000	111.5033	+2.308%	9,492	+5.817%
2026-04-16	108.4350	109.020000	108.210000	108.9875	+1.017%	8,025	+8.260%
2026-04-15	108.1800	108.180000	106.650000	107.8900	-0.038%	5,714	+9.361%
2026-04-14	107.1800	108.180000	107.180000	107.9315	+0.892%	7,684	+9.319%
2026-04-13	105.8600	107.050000	105.700000	106.9774	+1.410%	12,528	+10.294%
2026-04-10	105.9900	106.031800	105.043900	105.4900	-0.712%	8,431	+11.849%
2026-04-09	105.6500	106.700000	105.430000	106.2469	+0.986%	13,016	+11.053%
2026-04-08	105.7300	105.730000	104.615000	105.2100	+3.584%	5,116	+12.147%
2026-04-07	100.5000	101.730000	100.425000	101.5699	+0.238%	5,611	+16.166%
2026-04-06	101.3000	101.685000	101.050000	101.3289	+0.056%	14,094	+16.443%
2026-04-02	97.5700	101.460000	97.570000	101.2719	+1.359%	10,305	+16.508%
2026-04-01	100.3950	101.000000	99.730000	99.9142	+1.464%	13,241	+18.091%
2026-03-31	95.1900	98.650000	95.190000	98.4728	+4.787%	8,680	+19.820%
2026-03-30	96.9300	96.930000	93.760100	93.9744	-1.969%	7,669	+25.555%
2026-03-27	97.3150	97.315000	95.770000	95.8615	-2.109%	7,504	+23.084%
2026-03-26	98.3200	99.440000	97.910000	97.9267	-1.165%	8,455	+20.488%
2026-03-25	99.0000	99.710000	98.760000	99.0813	+1.896%	3,781	+19.084%
2026-03-24	96.5000	97.515000	96.290000	97.2377	+0.367%	9,765	+21.342%
2026-03-23	97.1400	97.720000	96.820000	96.8820	+2.263%	21,495	+21.787%
2026-03-20	95.8700	95.870000	94.160000	94.7381	-2.405%	9,540	+24.543%
2026-03-19	95.5700	97.855000	95.531000	97.0727	+1.166%	3,586	+21.548%
2026-03-18	97.3200	97.560000	95.953700	95.9537	-2.014%	4,149	+22.966%
2026-03-17	97.4400	98.180000	97.440000	97.9263	+0.893%	4,262	+20.489%
2026-03-16	97.1300	97.868800	96.990000	97.0597	+1.694%	8,493	+21.564%
2026-03-13	96.6400	96.640000	95.105000	95.4428	-0.664%	4,675	+23.624%
2026-03-12	97.8800	97.880000	95.715000	96.0811	-3.261%	13,914	+22.803%
2026-03-11	99.2600	99.350000	98.394400	99.3200	-0.415%	9,037	+18.798%
2026-03-10	99.3000	101.275000	99.300000	99.7335	+0.477%	7,254	+18.305%
2026-03-09	96.1400	99.470000	96.080000	99.2600	+1.628%	23,653	+18.870%
2026-03-06	97.3100	98.690000	97.310000	97.6700	-1.908%	17,298	+20.805%
2026-03-05	101.2600	101.260000	98.550000	99.5697	-2.810%	8,941	+18.500%
2026-03-04	101.9500	102.820000	101.030000	102.4484	+1.616%	8,492	+15.170%
2026-03-03	100.2400	101.720000	98.720000	100.8188	-2.745%	64,189	+17.032%
2026-03-02	101.3600	103.718646	101.360000	103.6648	+1.106%	9,945	+13.819%
2026-02-27	102.7200	102.720000	101.912100	102.5306	-1.823%	6,710	+15.078%
2026-02-26	103.8100	104.470000	102.510000	104.4345	+0.966%	29,149	+12.980%
2026-02-25	103.5200	103.960000	103.250000	103.4349	+0.782%	9,431	+14.072%
2026-02-24	102.4200	102.740000	102.250000	102.6326	+1.566%	6,223	+14.963%
2026-02-23	100.8300	101.190000	100.230000	101.0503	-0.907%	14,812	+16.764%
2026-02-20	101.2000	102.443000	101.200000	101.9750	-0.124%	7,769	+15.705%
2026-02-19	100.7600	102.110000	100.760000	102.1019	+0.643%	12,689	+15.561%
2026-02-18	102.0165	102.914100	100.980000	101.4496	+0.523%	11,849	+16.304%
2026-02-17	99.6900	101.590000	99.690000	100.9216	+0.560%	6,516	+16.913%
2026-02-13	100.5850	101.745100	100.285000	100.3600	+0.400%	16,858	+17.567%
2026-02-12	102.5800	102.580000	99.690000	99.9600	-2.092%	12,410	+18.037%
2026-02-11	102.9100	102.910000	100.410000	102.0963	-0.638%	10,929	+15.567%
2026-02-10	102.6900	103.689900	102.640000	102.7516	-0.319%	12,737	+14.830%
2026-02-09	102.2400	103.588500	101.950000	103.0800	+0.664%	9,386	+14.464%
2026-02-06	100.7800	102.640000	100.688500	102.4000	+4.447%	15,322	+15.225%
2026-02-05	98.8200	100.440000	97.820000	98.0400	-1.920%	30,313	+20.349%
2026-02-04	102.6300	102.630000	98.414600	99.9592	-2.532%	29,404	+18.038%
2026-02-03	102.1400	102.980000	101.110000	102.5562	+0.812%	14,457	+15.049%
2026-02-02	98.8800	102.091200	98.880000	101.7300	+2.139%	20,853	+15.983%
2026-01-30	100.3700	101.470000	99.450000	99.6000	-2.217%	59,994	+18.464%
2026-01-29	102.2098	102.209800	100.270100	101.8584	+0.490%	63,502	+15.837%
2026-01-28	102.4517	102.451700	101.220100	101.3614	-0.865%	51,006	+16.405%
2026-01-27	101.5800	102.290000	101.510000	102.2459	+0.557%	82,044	+15.398%
2026-01-26	102.5000	102.500000	101.420000	101.6791	-0.258%	898,237	+16.042%
2026-01-23	103.9400	103.940000	101.710300	101.9426	-2.207%	312,430	+15.742%
2026-01-22	104.0000	104.880000	103.990000	104.2433	+1.087%	815,177	+13.187%
2026-01-21	102.8000	103.450000	101.520000	103.1220	+1.264%	1,701,679	+14.418%
2026-01-20	100.0500	102.660000	100.050000	101.8351	-0.031%	11,817	+15.864%
2026-01-16	102.7300	102.770000	101.850000	101.8665	-0.300%	17,699	+15.828%
2026-01-15	102.5150	103.018500	102.100000	102.1728	+0.124%	16,482	+15.481%
2026-01-14	100.6500	102.270000	100.650000	102.0458	+1.256%	19,480	+15.625%
2026-01-13	100.0000	101.039900	100.000000	100.7804	+0.469%	44,906	+17.076%
2026-01-12	99.3300	100.310000	98.750500	100.3100	+0.503%	19,184	+17.625%
2026-01-09	99.7800	100.596200	99.620000	99.8077	+0.625%	14,756	+18.217%
2026-01-08	99.2500	99.460100	98.620000	99.1880	-0.541%	17,616	+18.956%
2026-01-07	98.2800	99.780000	98.280000	99.7279	+1.527%	18,305	+18.312%
2026-01-06	96.7700	98.227900	96.560000	98.2279	+1.403%	42,268	+20.119%
2026-01-05	96.2500	96.920000	95.895357	96.8691	+0.658%	30,855	+21.804%
2026-01-02	97.2800	97.280000	95.290000	96.2359	-0.547%	34,280	+22.605%
2025-12-31	97.1016	97.192700	96.550000	96.7650	-0.448%	14,367	+21.935%
2025-12-30	97.9250	97.925000	97.170000	97.2000	-0.948%	8,794	+21.389%
2025-12-29	98.0600	98.297200	97.890000	98.1300	-0.878%	14,051	+20.238%
2025-12-26	99.0900	99.090000	98.640100	98.9993	-0.603%	16,607	+19.183%
2025-12-24	99.1700	99.690000	98.915000	99.6000	+0.201%	14,286	+18.464%
2025-12-23	99.3700	99.980000	99.290100	99.4000	-0.603%	22,392	+18.702%
2025-12-22	100.1400	100.520000	99.900000	100.0026	+1.284%	37,372	+17.987%
2025-12-19	97.6700	98.970000	97.670000	98.7344	+1.673%	20,067	+19.502%
2025-12-18	97.4100	98.146300	96.920000	97.1100	+1.379%	21,715	+21.501%
2025-12-17	98.1450	98.145000	95.789400	95.7894	-2.068%	25,222	+23.176%
2025-12-16	97.4900	98.185000	97.265000	97.8126	+0.054%	21,483	+20.629%
2025-12-15	100.5100	100.510000	97.760000	97.7600	-1.754%	16,701	+20.694%
2025-12-12	101.1300	101.130000	99.500000	99.5056	-1.946%	15,152	+18.576%
2025-12-11	99.5700	101.710000	99.570000	101.4800	+1.343%	18,996	+16.269%
2025-12-10	99.2455	100.880000	98.940000	100.1352	+1.262%	16,680	+17.831%
2025-12-09	98.9650	99.539900	98.675000	98.8869	+0.189%	19,369	+19.318%
2025-12-08	98.6300	98.890000	98.184800	98.7000	+1.108%	25,570	+19.544%
2025-12-05	97.8283	98.100000	97.618800	97.6188	-0.470%	14,717	+20.868%
2025-12-04	96.3800	98.280000	96.380000	98.0800	+1.606%	14,229	+20.300%
2025-12-03	95.4900	96.530000	95.490000	96.5300	+1.916%	15,057	+22.231%
2025-12-02	95.8400	95.840000	94.680000	94.7154	-0.506%	23,595	+24.573%
2025-12-01	95.9400	96.409900	95.170000	95.1975	-2.198%	33,599	+23.942%
2025-11-28	97.3800	97.420000	97.090100	97.3371	+0.327%	8,673	+21.218%
2025-11-26	96.5700	97.549500	96.028800	97.0200	+1.059%	24,711	+21.614%
2025-11-25	94.3800	96.260000	94.380000	96.0033	+1.979%	51,936	+22.902%
2025-11-24	92.4368	94.310000	92.335000	94.1400	+3.212%	34,718	+25.335%
2025-11-21	89.1900	91.799900	88.850000	91.2099	+2.858%	20,046	+29.361%
2025-11-20	93.5300	93.530000	88.620000	88.6759	-2.857%	16,252	+33.058%
2025-11-19	91.5100	92.470000	91.130000	91.2841	+0.233%	15,096	+29.256%
2025-11-18	89.4900	91.710000	89.490000	91.0716	+0.762%	14,116	+29.557%
2025-11-17	92.1200	92.388100	90.110000	90.3832	-1.887%	30,575	+30.544%
2025-11-14	89.7300	92.970000	89.730000	92.1214	+1.961%	38,860	+28.081%
2025-11-13	92.4400	92.440000	90.102000	90.3500	-2.910%	20,626	+30.592%
2025-11-12	93.1400	94.020000	92.600000	93.0582	+0.149%	24,366	+26.792%
2025-11-11	92.7300	93.100000	92.000000	92.9197	-0.172%	58,670	+26.981%
2025-11-10	93.5700	93.770000	92.330000	93.0800	+2.121%	17,854	+26.762%
2025-11-07	89.2300	91.210000	88.740000	91.1468	+0.819%	22,805	+29.451%
2025-11-06	92.0200	92.020000	90.406200	90.4062	-2.850%	11,619	+30.511%
2025-11-05	92.0700	93.450000	91.830100	93.0587	+1.373%	13,675	+26.791%
2025-11-04	91.5900	93.050000	91.370000	91.7980	-2.103%	10,254	+28.532%
2025-11-03	94.3100	94.310000	92.860000	93.7703	-0.271%	14,211	+25.829%
2025-10-31	93.7100	94.389500	93.243500	94.0252	+0.477%	11,931	+25.488%
2025-10-30	93.5900	94.520000	93.500000	93.5785	-0.415%	13,534	+26.087%
2025-10-29	95.4800	95.769900	93.370000	93.9681	-0.782%	11,893	+25.564%
2025-10-28	95.1600	95.790000	94.521600	94.7090	-0.620%	18,030	+24.582%
2025-10-27	96.2500	96.250000	95.109100	95.3000	-0.072%	10,935	+23.809%
2025-10-24	95.0000	96.119900	95.000000	95.3682	+1.856%	11,612	+23.720%
2025-10-23	93.3300	94.135000	93.330000	93.6300	+1.171%	11,437	+26.017%
2025-10-22	94.0900	94.090000	91.090000	92.5461	-2.081%	20,690	+27.493%
2025-10-21	95.3500	95.350000	94.350100	94.5125	-1.375%	18,925	+24.841%
2025-10-20	95.1900	95.880000	94.460100	95.8300	+2.990%	13,993	+23.124%
2025-10-17	93.5524	93.840000	92.659900	93.0478	-1.292%	8,683	+26.806%
2025-10-16	98.0600	98.060000	94.050000	94.2659	-2.981%	16,098	+25.167%
2025-10-15	97.6100	97.942400	96.379500	97.1627	+1.073%	18,024	+21.435%
2025-10-14	93.1200	96.810900	93.120000	96.1310	+1.617%	74,437	+22.739%
2025-10-13	93.8200	94.601200	93.497000	94.6012	+3.188%	11,146	+24.724%
2025-10-10	94.9800	95.240000	91.678100	91.6781	-2.869%	14,594	+28.700%
2025-10-09	94.6400	94.839000	94.038866	94.3857	-0.218%	17,539	+25.008%
2025-10-08	94.1818	94.719000	93.775000	94.5923	+1.262%	15,241	+24.735%
2025-10-07	94.8700	94.870000	92.482300	93.4135	-1.067%	21,894	+26.309%
2025-10-06	95.3900	95.680000	94.420000	94.4207	+0.436%	11,269	+24.962%
2025-10-03	93.9000	94.686900	93.785000	94.0110	+0.736%	11,243	+25.507%
2025-10-02	92.6900	93.390000	92.235000	93.3240	+0.906%	24,837	+26.431%
2025-10-01	91.6800	92.680000	91.680000	92.4865	+0.350%	17,233	+27.575%
2025-09-30	92.1100	92.280000	91.510100	92.1635	+0.003%	11,300	+28.022%
2025-09-29	92.7700	92.770000	91.889200	92.1608	+0.481%	14,145	+28.026%
2025-09-26	91.5700	91.800000	90.945000	91.7193	+0.863%	16,184	+28.642%
2025-09-25	90.3000	91.143200	89.890000	90.9347	-0.667%	52,815	+29.752%
2025-09-24	93.1700	93.170000	91.490100	91.5452	-1.300%	36,835	+28.887%
2025-09-23	93.5850	93.839900	92.650000	92.7506	-0.365%	19,662	+27.212%
2025-09-22	91.9500	93.160000	91.650000	93.0901	+0.944%	17,489	+26.748%
2025-09-19	92.5700	92.850000	92.220000	92.2200	-0.325%	16,558	+27.944%
2025-09-18	90.5950	92.670000	90.595000	92.5211	+3.083%	16,574	+27.528%
2025-09-17	89.6300	91.277100	89.495000	89.7544	+0.097%	24,617	+31.459%
2025-09-16	89.7743	89.830000	89.040700	89.6670	-0.522%	47,186	+31.587%
2025-09-15	90.4250	90.425000	89.907900	90.1373	+0.116%	21,862	+30.900%
2025-09-12	90.4600	90.460000	90.033000	90.0330	-0.940%	24,207	+31.052%
2025-09-11	89.0900	90.886900	89.090000	90.8869	+1.982%	14,655	+29.821%
2025-09-10	90.1400	90.256000	88.760000	89.1209	-0.535%	12,870	+32.393%
2025-09-09	89.8000	89.800000	88.710000	89.6000	-0.375%	21,582	+31.685%
2025-09-08	89.6600	90.040000	89.460000	89.9377	+0.593%	14,163	+31.191%
2025-09-05	90.1500	90.170000	88.335000	89.4079	+0.027%	11,566	+31.968%
2025-09-04	88.5200	89.420000	88.520000	89.3840	+1.138%	17,387	+32.003%
2025-09-03	88.5800	88.850000	87.978300	88.3782	-0.285%	13,492	+33.506%
2025-09-02	87.6800	88.630900	87.520000	88.6309	-0.596%	11,457	+33.125%
2025-08-29	90.2300	90.230000	88.820100	89.1622	-1.216%	18,494	+32.332%
2025-08-28	90.2700	90.560000	90.226200	90.2600	+0.378%	17,809	+30.722%
2025-08-27	89.4000	90.189900	89.240000	89.9200	+0.148%	23,387	+31.217%
2025-08-26	88.9200	89.800000	88.850000	89.7873	+1.179%	32,511	+31.411%
2025-08-25	89.0000	89.619900	88.710000	88.7407	-0.653%	19,132	+32.960%
2025-08-22	86.8300	89.525000	86.830000	89.3239	+3.306%	16,595	+32.092%
2025-08-21	85.3200	86.640000	85.230000	86.4656	+0.763%	36,274	+36.459%
2025-08-20	85.4917	85.870000	84.420100	85.8109	+0.155%	13,053	+37.500%
2025-08-19	86.8500	86.850000	85.485000	85.6784	-1.529%	35,748	+37.713%
2025-08-18	86.7400	87.180000	86.740000	87.0091	+0.226%	13,260	+35.607%
2025-08-15	87.5300	87.530000	86.440000	86.8127	-0.827%	15,196	+35.913%
2025-08-14	87.7100	88.080000	87.051400	87.5363	-1.404%	13,491	+34.790%
2025-08-13	88.2800	88.840000	87.490700	88.7832	+1.005%	24,857	+32.897%
2025-08-12	86.0400	87.900000	86.015000	87.9000	+2.915%	15,406	+34.232%
2025-08-11	85.7115	85.711500	85.301500	85.4100	+0.254%	12,743	+38.145%
2025-08-08	85.7000	85.700000	84.950100	85.1932	+0.221%	26,607	+38.497%
2025-08-07	86.4200	86.507600	84.350000	85.0056	-0.545%	26,148	+38.803%
2025-08-06	85.5100	85.510000	84.370100	85.4710	+0.148%	27,578	+38.047%
2025-08-05	85.4200	85.850000	84.301900	85.3450	+0.575%	23,826	+38.251%
2025-08-04	83.3500	84.930000	83.350000	84.8574	+2.466%	14,010	+39.045%
2025-08-01	82.8400	83.400000	81.430100	82.8149	-1.924%	28,681	+42.474%
2025-07-31	84.5700	85.279900	84.200000	84.4395	-0.165%	18,259	+39.733%
2025-07-30	84.8700	85.690000	84.036000	84.5790	+0.142%	20,761	+39.503%
2025-07-29	85.6100	85.640000	84.290000	84.4591	-0.801%	35,628	+39.701%
2025-07-28	85.2700	85.270000	84.760000	85.1409	-0.140%	15,293	+38.582%
2025-07-25	85.0000	85.370000	84.670000	85.2599	+0.544%	17,829	+38.389%
2025-07-24	85.7500	85.750000	84.750000	84.7990	-1.070%	25,547	+39.141%
2025-07-23	84.8500	85.730000	84.850000	85.7159	+1.631%	28,281	+37.652%
2025-07-22	84.4800	84.640000	83.600000	84.3399	-0.259%	22,088	+39.898%
2025-07-21	85.7000	85.789900	84.520000	84.5585	-0.947%	15,597	+39.537%
2025-07-18	86.0500	86.050000	85.160000	85.3667	-0.135%	37,308	+38.215%
2025-07-17	84.4800	85.630100	84.480000	85.4821	+1.393%	8,625	+38.029%
2025-07-16	83.9000	84.358500	82.531000	84.3078	+1.101%	44,149	+39.951%
2025-07-15	84.5200	84.710000	83.390000	83.3900	-1.709%	20,029	+41.492%
2025-07-14	83.3500	84.840000	83.350000	84.8400	+1.556%	20,879	+39.074%
2025-07-11	84.0301	84.569400	83.474900	83.5400	-1.648%	35,726	+41.238%
2025-07-10	85.2800	85.310000	84.451500	84.9400	-0.387%	21,436	+38.910%
2025-07-09	84.9400	85.270000	84.440000	85.2700	+0.685%	29,444	+38.372%
2025-07-08	85.6700	85.670000	84.560000	84.6900	-0.797%	21,849	+39.320%
2025-07-07	85.5100	85.701000	84.750000	85.3700	-0.756%	34,239	+38.210%
2025-07-03	84.8800	86.020000	84.880000	86.0200	+1.451%	18,969	+37.166%
2025-07-02	84.0400	84.790000	83.660000	84.7900	+1.145%	90,067	+39.156%
2025-07-01	84.3600	84.910000	83.521200	83.8300	-1.214%	53,825	+40.749%
2025-06-30	85.2200	85.489900	84.860000	84.8600	+0.012%	23,119	+39.041%
2025-06-27	84.7300	85.407500	84.250000	84.8500	+0.189%	23,381	+39.057%
2025-06-26	83.4369	84.690000	83.422200	84.6900	+1.797%	32,904	+39.320%
2025-06-25	84.2800	84.280000	83.170000	83.1950	-1.088%	21,349	+41.823%
2025-06-24	83.8700	84.370000	83.490000	84.1100	+0.924%	25,603	+40.281%
2025-06-23	81.8100	83.340000	81.250000	83.3400	+1.671%	21,645	+41.577%
2025-06-20	82.4400	82.650000	81.880000	81.9700	-0.195%	21,144	+43.943%
2025-06-18	81.8450	82.800000	81.845000	82.1300	+0.367%	14,073	+43.662%
2025-06-17	82.4700	82.670000	81.830000	81.8300	-1.207%	19,859	+44.189%
2025-06-16	83.0000	83.500000	82.773200	82.8300	+0.923%	11,977	+42.448%
2025-06-13	82.6100	82.975200	82.072400	82.0724	-1.898%	9,528	+43.763%
2025-06-12	82.9600	83.660000	82.800100	83.6600	+0.276%	17,176	+41.035%
2025-06-11	83.7600	84.212200	83.430000	83.4300	-0.084%	24,474	+41.424%
2025-06-10	83.4900	83.725000	83.240000	83.5000	+0.180%	19,616	+41.305%
2025-06-09	83.2309	83.565000	82.794300	83.3500	-0.394%	12,535	+41.560%
2025-06-06	83.1100	83.680000	82.840000	83.6800	+2.130%	19,455	+41.001%
2025-06-05	81.8800	82.470000	81.350100	81.9350	+0.165%	27,893	+44.004%
2025-06-04	82.1900	82.470000	81.730800	81.8000	-0.571%	19,505	+44.242%
2025-06-03	81.6000	82.475000	81.210000	82.2700	+0.846%	33,798	+43.418%
2025-06-02	81.5200	81.670000	80.530000	81.5800	+0.443%	47,100	+44.631%
2025-05-30	81.0000	81.620000	80.560000	81.2200	-0.405%	40,574	+45.272%
2025-05-29	81.6800	81.680000	80.930000	81.5500	+0.394%	19,603	+44.684%
2025-05-28	81.9800	82.250000	81.099900	81.2300	-1.024%	40,105	+45.254%
2025-05-27	81.8000	82.180000	81.000000	82.0700	+2.026%	32,130	+43.768%
2025-05-23	78.9800	80.645400	78.980000	80.4400	+0.199%	26,314	+46.681%
2025-05-22	80.4000	80.770000	80.070000	80.2800	-0.348%	48,662	+46.973%
2025-05-21	81.7800	82.010000	80.340300	80.5600	-2.552%	52,493	+46.462%
2025-05-20	82.7252	82.840000	82.350000	82.6700	-0.048%	69,385	+42.724%
2025-05-19	81.3850	82.710000	81.385000	82.7100	+0.157%	25,666	+42.655%
2025-05-16	81.5200	82.580000	81.520000	82.5800	+1.052%	40,071	+42.880%
2025-05-15	80.9200	81.720000	80.660000	81.7200	+0.702%	43,781	+44.383%
2025-05-14	81.7000	81.700000	80.960000	81.1500	-0.879%	24,230	+45.397%
2025-05-13	81.6900	82.250000	81.470000	81.8700	+0.639%	32,684	+44.119%
2025-05-12	81.8900	82.190000	80.560000	81.3500	+2.404%	64,301	+45.040%
2025-05-09	79.6700	80.230000	79.280000	79.4400	-0.314%	33,038	+48.527%
2025-05-08	78.9700	80.439900	78.335500	79.6900	+2.049%	43,451	+48.061%
2025-05-07	77.6500	78.529200	77.650000	78.0900	+1.179%	35,258	+51.095%
2025-05-06	77.2600	77.678900	76.879900	77.1800	-1.051%	18,157	+52.876%
2025-05-05	77.9400	78.608000	77.700000	78.0000	-0.927%	41,856	+51.269%
2025-05-02	78.1100	78.985000	77.830000	78.7300	+2.287%	18,351	+49.867%
2025-05-01	76.9300	77.530000	76.218800	76.9700	+0.509%	23,886	+53.293%
2025-04-30	76.0000	76.900000	75.420000	76.5800	-0.842%	52,498	+54.074%
2025-04-29	76.2400	77.405000	75.890000	77.2300	+0.836%	61,468	+52.777%
2025-04-28	76.4100	77.000000	75.641300	76.5900	+0.551%	64,121	+54.054%
2025-04-25	75.6700	76.200000	74.980000	76.1700	-0.066%	41,442	+54.904%
2025-04-24	74.8600	76.320000	74.710100	76.2200	+1.817%	66,892	+54.802%
2025-04-23	75.5300	76.506400	74.681000	74.8600	+1.423%	42,869	+57.614%
2025-04-22	72.9400	73.970000	72.560000	73.8100	+2.871%	25,065	+59.856%
2025-04-21	73.1900	73.190000	71.190000	71.7500	-2.896%	103,832	+64.446%
2025-04-17	73.8100	74.309800	73.462000	73.8900	+0.476%	33,601	+59.683%
2025-04-16	73.5100	73.979200	72.560000	73.5400	-0.635%	107,493	+60.443%
2025-04-15	73.6700	74.789000	73.575500	74.0100	+0.543%	24,567	+59.424%
2025-04-14	73.7900	73.930000	72.400000	73.6100	+1.911%	37,612	+60.291%
2025-04-11	70.8000	72.360000	69.997300	72.2300	+1.233%	32,324	+63.353%
2025-04-10	72.0000	72.180000	69.510000	71.3500	-3.372%	38,157	+65.368%
2025-04-09	67.8900	74.960000	66.940000	73.8400	+7.513%	75,585	+59.791%
2025-04-08	73.2200	73.220000	67.870000	68.6800	-2.415%	168,390	+71.797%
2025-04-07	67.8500	72.990000	66.990000	70.3800	-0.354%	112,670	+67.647%
2025-04-04	71.5800	72.070000	69.270000	70.6300	-5.322%	327,409	+67.054%
2025-04-03	75.1200	75.865000	73.982000	74.6000	-5.725%	59,736	+58.164%
2025-04-02	76.5600	79.190000	76.560000	79.1300	+1.945%	41,990	+49.109%
2025-04-01	77.5400	78.560000	76.735000	77.6200	-0.462%	43,033	+52.010%
2025-03-31	76.6600	78.290000	75.560000	77.9800	+0.347%	30,657	+51.308%
2025-03-28	79.4400	79.610000	77.240000	77.7100	-2.558%	86,843	+51.834%
2025-03-27	80.1500	80.585000	79.540000	79.7500	-0.895%	31,910	+47.950%
2025-03-26	82.1000	82.100000	80.110000	80.4700	-2.105%	35,400	+46.626%
2025-03-25	82.6000	82.600000	81.830300	82.2000	-0.327%	28,441	+43.540%
2025-03-24	81.4700	82.625000	81.470000	82.4700	+3.113%	46,244	+43.070%
2025-03-21	78.9800	79.980000	78.858800	79.9800	-0.162%	14,743	+47.524%
2025-03-20	79.9200	81.286001	79.920000	80.1100	-0.903%	25,823	+47.285%
2025-03-19	78.8200	81.178400	78.820000	80.8400	+3.033%	27,561	+45.955%
2025-03-18	78.8100	78.910000	78.170000	78.4600	-1.246%	54,978	+50.382%
2025-03-17	78.9200	80.009300	78.920000	79.4500	+0.290%	25,449	+48.508%
2025-03-14	77.7400	79.220000	77.623100	79.2200	+3.623%	61,985	+48.940%
2025-03-13	78.1676	78.167600	75.870000	76.4500	-2.213%	49,291	+54.336%
2025-03-12	78.5400	79.360000	77.070000	78.1800	+1.086%	37,654	+50.921%
2025-03-11	76.3600	78.060000	75.765000	77.3400	+1.443%	36,138	+52.560%
2025-03-10	77.7800	78.037100	75.050700	76.2400	-4.161%	64,840	+54.761%
2025-03-07	79.2599	79.940000	76.880500	79.5500	+0.328%	55,159	+48.322%
2025-03-06	80.0100	81.084900	78.783700	79.2900	-3.092%	48,939	+48.808%
2025-03-05	80.6500	81.820000	80.070000	81.8200	+1.150%	39,609	+44.207%
2025-03-04	80.4100	82.279900	78.771900	80.8900	-1.318%	167,404	+45.865%
2025-03-03	85.8900	85.890000	81.499667	81.9700	-3.780%	60,333	+43.943%
2025-02-28	83.1700	85.190000	83.110000	85.1900	+1.707%	34,993	+38.502%
2025-02-27	86.0800	86.080000	83.580000	83.7600	-2.309%	37,490	+40.867%
2025-02-26	84.9400	86.600000	84.940000	85.7400	+1.552%	27,362	+37.614%
2025-02-25	85.2000	85.250000	83.220000	84.4300	-0.904%	30,796	+39.749%
2025-02-24	86.8200	87.230000	84.585000	85.2000	-1.435%	79,532	+38.486%
2025-02-21	91.1000	91.100000	86.440000	86.4400	-4.486%	25,665	+36.499%
2025-02-20	91.8600	91.860000	89.550000	90.5000	-1.876%	65,898	+30.376%
2025-02-19	92.7800	92.780000	91.908800	92.2300	-0.775%	25,594	+27.930%
2025-02-18	93.3800	93.580100	92.390000	92.9500	-0.183%	22,255	+26.939%