Dark

DVLT
Datavault AI Inc. Common Stock
stock NASDAQ

Market Open

May 6, 2026 12:09:10 PM EDT

0.5600USD-1.429%(-0.0100)28,254,146

0.5500Bid 0.5600Ask 0.0100Spread

Pre-market

May 5, 2026 9:28:30 AM EDT

0.6001USD+6.980%(+0.0392)0

After-hours

May 5, 2026 4:57:30 PM EDT

0.5799USD+2.293%(+0.0130)0

Overview HistoricalExchange VolumeShortsTrends

DVLT Volume May 6, 2026 11:55:01 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	78.16	20,935,225	77.49
NYSE Arca	7.36	1,972,041	6.94
Nasdaq GSM	5.90	1,579,993	6.56
MEMX	2.44	654,496	2.59
Cboe EDGX	1.83	490,280	1.79
Cboe EDGA	1.83	489,996	1.83
Cboe BZX	0.75	202,070	0.64
MIAX Pearl	0.57	153,718	0.54
IEX	0.49	131,487	0.72
NYSE National	0.22	58,139	0.24
NYSE	0.15	41,203	0.24
Cboe BYX	0.14	38,677	0.16
Nasdaq BX	0.06	14,858	0.05
24X National	0.05	13,510	0.04
NYSE American	0.02	6,360	0.07
Nasdaq PHLX	0.01	3,470	0.06
LTSE	0.00	100	0.00
CHX	0.00	27	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

DVLT Nutrition Facts

0.63 servings per container

Serving size

42.71M

Calories

26.79M

% Day

% Avg

Off Exchange¹ 21M

78.16%

77.49%

NYSE Arca 2M

7.36%

6.94%

Nasdaq GSM 2M

5.90%

6.56%

MEMX 654K

2.44%

2.59%

Cboe EDGX 490K

1.83%

1.79%

Cboe EDGA 490K

1.83%

Cboe BZX 202K

0.75%

0.64%

MIAX Pearl 154K

0.57%

0.54%

IEX 131K

0.49%

0.72%

NYSE National 58K

0.22%

0.24%

NYSE 41K

0.15%

0.24%

Cboe BYX 39K

0.14%

0.16%

Nasdaq BX 15K

0.06%

0.05%

24X National 14K

0.05%

0.04%

NYSE American 6K

0.02%

0.07%

Nasdaq PHLX 3K

0.01%

0.06%

LTSE 100

0.00%

CHX 27

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

DVLT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 20,935,225, which is 78.16% of today's total volume.
Today's Lit volume is 5,850,425, which is 21.84%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 77.49%.
The average Lit volume has been 22.51%.

DVLT Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

MEMX

Cboe EDGX

Cboe EDGA

Cboe BZX

MIAX Pearl

IEX

NYSE National

NYSE