Dark

DVLT
Datavault AI Inc. Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:15 PM EDT

0.2800USD-24.064%(-0.0900)156,037,454

0.2400Bid 0.3200Ask 0.0800Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

0.3735USD+0.647%(+0.0024)185,719

After-hours

Aug 5, 2026 4:18:30 PM EDT

0.2850USD+1.136%(+0.0030)189,880

Overview HistoricalExchange VolumeShortsTrends

DVLT Volume Aug 5, 2026 3:55:00 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	83.55	127,548,189	75.84
Nasdaq GSM	4.49	6,856,905	7.36
NYSE Arca	4.01	6,126,205	7.68
MEMX	2.85	4,353,759	2.97
Cboe EDGA	1.30	1,991,158	1.65
Cboe EDGX	1.09	1,664,802	1.68
IEX	0.95	1,453,572	0.65
MIAX Pearl	0.72	1,106,203	0.66
Cboe BZX	0.68	1,038,355	0.87
NYSE	0.11	164,075	0.17
Cboe BYX	0.07	108,356	0.16
NYSE National	0.05	69,843	0.11
Nasdaq PHLX	0.04	59,282	0.04
24X National	0.02	30,361	0.04
Nasdaq BX	0.02	29,465	0.05
NYSE American	0.02	24,576	0.05
CHX	0.01	22,084	0.02
LTSE	0.00	5,400	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

DVLT Nutrition Facts

9.00 servings per container

Serving size

16.96M

Calories

152.65M

% Day

% Avg

Off Exchange¹ 128M

83.55%

75.84%

Nasdaq GSM 7M

4.49%

7.36%

NYSE Arca 6M

4.01%

7.68%

MEMX 4M

2.85%

2.97%

Cboe EDGA 2M

1.30%

1.65%

Cboe EDGX 2M

1.09%

1.68%

IEX 1M

0.95%

0.65%

MIAX Pearl 1M

0.72%

0.66%

Cboe BZX 1M

0.68%

0.87%

NYSE 164K

0.11%

0.17%

Cboe BYX 108K

0.07%

0.16%

NYSE National 70K

0.05%

0.11%

Nasdaq PHLX 59K

0.04%

24X National 30K

0.02%

0.04%

Nasdaq BX 29K

0.02%

0.05%

NYSE American 25K

0.02%

0.05%

CHX 22K

0.01%

0.02%

LTSE 5K

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

DVLT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 127,548,189, which is 83.55% of today's total volume.
Today's Lit volume is 25,104,401, which is 16.45%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 75.84%.
The average Lit volume has been 24.16%.

DVLT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGA

Cboe EDGX

IEX

MIAX Pearl

Cboe BZX

NYSE

Cboe BYX