DVLT
Datavault AI Inc. Common Stock
stockNASDAQ
At CloseNov 4, 2026 3:59:55 PM EST
0.07USD-8.725%(-0.01)27,516,463
Pre-marketNov 5, 2026 8:06:30 AM EST
0.0692USD+1.765%(+0.0012)
After-hoursNov 4, 2026 4:59:30 PM EST
0.0684USD+0.588%(+0.0004)
As of 2026-11-05 07:56:23 AM EST, there were 1,000,000 shares available with a fee of 61.25%.
DVLT Borrow Fee (CTB) · Changes
| Updated1 | Fee2 % | Available |
|---|---|---|
| 2026-11-05 05:00:00 AM EST | 61.25 | 1,000,000 |
| 2026-11-04 08:19:59 AM EST | 47.50 | 1,000,000 |
| 2026-11-04 05:00:00 AM EST | 58.00 | 1,000,000 |
| 2026-11-03 08:19:51 AM EST | 45.75 | 1,000,000 |
| 2026-11-03 05:00:00 AM EST | 56.25 | 1,000,000 |
| 2026-11-02 08:41:05 AM EST | 55.25 | 1,000,000 |
| 2026-11-02 05:00:00 AM EST | 58.75 | 1,000,000 |
| 2026-10-30 08:00:00 AM EDT | 49.50 | 1,000,000 |
| 2026-10-30 05:00:00 AM EDT | 52.75 | 1,000,000 |
| 2026-10-29 08:15:00 AM EDT | 45.00 | 1,000,000 |
| 2026-10-29 05:00:00 AM EDT | 48.00 | 1,000,000 |
| 2026-10-28 08:00:00 AM EDT | 59.25 | 1,000,000 |
| 2026-10-28 05:00:00 AM EDT | 63.00 | 1,000,000 |
| 2026-10-27 08:00:00 AM EDT | 30.00 | 1,000,000 |
| 2026-10-27 05:00:00 AM EDT | 31.75 | 1,000,000 |
1 Data from Robinhood. Updated is Robinhood’s reported fee time. Available shares are approximated from Robinhood’s inventory ranges; unknown inventory is shown as 0.
2 The annualized borrow fee is the percentage charged for borrowing shares.
DVLT Borrow Fee (CTB)
DVLT Borrow Fee (CTB) · Data
| Updated1 | Fee2 % | Available |
|---|
1 Data from Robinhood. Updated is Robinhood’s reported fee time. Available shares are approximated from Robinhood’s inventory ranges; unknown inventory is shown as 0.
2 The annualized borrow fee is the percentage charged for borrowing shares.