Dark

Check out our Level2View

DTIL
Precision BioSciences, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:55 PM EDT

7.51USD+1.486%(+0.11)240,102

6.20Bid 8.95Ask 2.75Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

6.95USD-6.961%(-0.52)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

7.49USD-0.266%(-0.02)27,260

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	3	0	0

DTIL Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

DTIL Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DTIL Feb 19, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

DTIL Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.80	+6.67%	1	2	07-31	DTIL270219C00017500
15.00 C	0.95	0%	1	1	07-22	DTIL270219C00015000
12.50 C	0	0%	0			DTIL270219C00012500
10.00 C	0	0%	0			DTIL270219C00010000
7.50 C	0	0%	0			DTIL270219C00007500
5.00 C	5.00	0%	10	10	07-10	DTIL270219C00005000
2.50 C	0	0%	0			DTIL270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			DTIL270219P00017500
15.00 P	0	0%	0			DTIL270219P00015000
12.50 P	0	0%	0			DTIL270219P00012500
10.00 P	0	0%	0			DTIL270219P00010000
7.50 P	0	0%	0			DTIL270219P00007500
5.00 P	0	0%	0			DTIL270219P00005000
2.50 P	0	0%	0			DTIL270219P00002500

Share