DTIL
Precision BioSciences, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:11:02 AM EDT
6.06USD-3.962%(-0.25)65,503
6.0300Bid6.0700Ask0.0400SpreadPre-marketOct 5, 2026 8:37:30 AM EDT
6.43USD+1.902%(+0.12)
DTIL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.3100 | 6.3700 | 5.9700 | 6.0600 | -3.962% | 65,503 | 0.000% |
| 2026-10-02 | 6.4200 | 6.4400 | 6.2000 | 6.3100 | -0.316% | 292,953 | -3.962% |
| 2026-10-01 | 6.3300 | 6.4700 | 6.2400 | 6.3300 | +1.118% | 242,170 | -4.265% |
| 2026-09-30 | 6.2400 | 6.4000 | 6.1400 | 6.2600 | +1.294% | 249,246 | -3.195% |
| 2026-09-29 | 6.3700 | 6.4500 | 6.0800 | 6.1800 | -0.962% | 154,219 | -1.942% |
| 2026-09-28 | 6.2100 | 6.2550 | 6.0000 | 6.2400 | +0.322% | 222,816 | -2.885% |
| 2026-09-25 | 6.3500 | 6.5500 | 6.1800 | 6.2200 | -1.738% | 203,993 | -2.572% |
| 2026-09-24 | 6.3100 | 6.4650 | 6.1800 | 6.3300 | -0.472% | 401,825 | -4.265% |
| 2026-09-23 | 7.1600 | 7.1700 | 6.3400 | 6.3600 | -11.544% | 355,965 | -4.717% |
| 2026-09-22 | 6.5700 | 7.3126 | 6.5500 | 7.1900 | +10.615% | 431,582 | -15.716% |
| 2026-09-21 | 6.7300 | 6.7500 | 6.4400 | 6.5000 | -2.549% | 272,388 | -6.769% |
| 2026-09-18 | 6.6500 | 6.8700 | 6.5700 | 6.6700 | 0.000% | 241,367 | -9.145% |
| 2026-09-17 | 6.7700 | 6.9230 | 6.4100 | 6.6700 | +0.603% | 373,896 | -9.145% |
| 2026-09-16 | 6.6500 | 6.8200 | 6.5300 | 6.6300 | +0.303% | 289,234 | -8.597% |
| 2026-09-15 | 6.8600 | 6.9000 | 6.4800 | 6.6100 | -3.644% | 314,614 | -8.321% |
| 2026-09-14 | 7.1300 | 7.2550 | 6.8500 | 6.8600 | -4.324% | 236,350 | -11.662% |
| 2026-09-11 | 7.2800 | 7.3800 | 7.0600 | 7.1700 | -0.967% | 191,404 | -15.481% |
| 2026-09-10 | 7.1600 | 7.2700 | 7.0350 | 7.2400 | -0.138% | 143,428 | -16.298% |
| 2026-09-09 | 7.3800 | 7.4900 | 7.1500 | 7.2500 | -2.027% | 273,503 | -16.414% |
| 2026-09-08 | 7.4100 | 7.4900 | 7.2000 | 7.4000 | -0.937% | 139,956 | -18.108% |
| 2026-09-04 | 7.3200 | 7.5750 | 7.3200 | 7.4700 | +1.357% | 124,285 | -18.876% |
| 2026-09-03 | 7.4800 | 7.5500 | 7.2300 | 7.3700 | -1.074% | 186,995 | -17.775% |
| 2026-09-02 | 7.6600 | 7.8200 | 7.2400 | 7.4500 | -2.487% | 358,922 | -18.658% |
| 2026-09-01 | 7.5400 | 7.6800 | 7.4900 | 7.6400 | 0.000% | 170,934 | -20.681% |
| 2026-08-31 | 7.7500 | 7.8000 | 7.4925 | 7.6400 | -1.799% | 214,810 | -20.681% |
| 2026-08-28 | 8.3700 | 8.4300 | 7.7200 | 7.7800 | -7.381% | 222,527 | -22.108% |
| 2026-08-27 | 8.5400 | 8.5400 | 8.2100 | 8.4000 | -1.060% | 275,051 | -27.857% |
| 2026-08-26 | 8.5800 | 8.6600 | 8.3300 | 8.4900 | -0.702% | 263,208 | -28.622% |
| 2026-08-25 | 8.4300 | 8.7500 | 8.3300 | 8.5500 | +1.183% | 418,190 | -29.123% |
| 2026-08-24 | 8.8200 | 8.8200 | 8.3600 | 8.4500 | -4.520% | 232,784 | -28.284% |
| 2026-08-21 | 8.8100 | 9.0800 | 8.6300 | 8.8500 | +1.491% | 305,180 | -31.525% |
| 2026-08-20 | 8.6000 | 9.3399 | 8.5900 | 8.7200 | +2.588% | 496,263 | -30.505% |
| 2026-08-19 | 8.3400 | 8.9800 | 8.3000 | 8.5000 | +3.281% | 428,436 | -28.706% |
| 2026-08-18 | 7.4400 | 8.2500 | 7.4400 | 8.2300 | +11.216% | 301,631 | -26.367% |
| 2026-08-17 | 7.4500 | 7.5400 | 7.3700 | 7.4000 | -0.404% | 205,578 | -18.108% |
| 2026-08-14 | 7.2600 | 7.4700 | 7.1800 | 7.4300 | +1.781% | 142,105 | -18.439% |
| 2026-08-13 | 7.4700 | 7.5100 | 7.2000 | 7.3000 | -1.617% | 226,779 | -16.986% |
| 2026-08-12 | 7.5000 | 7.7500 | 7.3750 | 7.4200 | -1.198% | 268,143 | -18.329% |
| 2026-08-11 | 7.4800 | 7.6300 | 7.3600 | 7.5100 | +0.670% | 345,174 | -19.308% |
| 2026-08-10 | 7.4200 | 7.6200 | 7.3250 | 7.4600 | -0.401% | 192,067 | -18.767% |
| 2026-08-07 | 7.4700 | 7.7600 | 7.3920 | 7.4900 | +0.943% | 240,109 | -19.092% |
| 2026-08-06 | 7.0000 | 7.7000 | 7.0000 | 7.4200 | -0.669% | 328,717 | -18.329% |
| 2026-08-05 | 7.3000 | 7.6000 | 7.3000 | 7.4700 | +2.610% | 266,687 | -18.876% |
| 2026-08-04 | 7.1000 | 7.4100 | 7.0000 | 7.2800 | +3.116% | 383,217 | -16.758% |
| 2026-08-03 | 7.1500 | 7.3465 | 6.9300 | 7.0600 | +1.001% | 286,093 | -14.164% |
| 2026-07-31 | 7.0800 | 7.2100 | 6.7600 | 6.9900 | -0.143% | 211,114 | -13.305% |
| 2026-07-30 | 6.9400 | 7.1473 | 6.8700 | 7.0000 | +1.597% | 235,512 | -13.429% |
| 2026-07-29 | 7.1700 | 7.2500 | 6.7000 | 6.8900 | -3.905% | 301,634 | -12.046% |
| 2026-07-28 | 7.3400 | 7.3400 | 6.9800 | 7.1700 | -1.103% | 179,621 | -15.481% |
| 2026-07-27 | 7.2900 | 7.7300 | 7.2100 | 7.2500 | -0.549% | 250,617 | -16.414% |
| 2026-07-24 | 7.4200 | 7.6800 | 7.1302 | 7.2900 | -0.546% | 192,309 | -16.872% |
| 2026-07-23 | 7.2100 | 7.3700 | 7.0700 | 7.3300 | +0.137% | 243,461 | -17.326% |
| 2026-07-22 | 7.5400 | 7.5850 | 7.2100 | 7.3200 | -3.937% | 249,457 | -17.213% |
| 2026-07-21 | 7.3600 | 7.6800 | 7.3100 | 7.6200 | +3.533% | 349,506 | -20.472% |
| 2026-07-20 | 7.8700 | 8.0500 | 7.3000 | 7.3600 | -6.480% | 373,152 | -17.663% |
| 2026-07-17 | 8.1700 | 8.3500 | 7.8400 | 7.8700 | -5.409% | 300,708 | -22.999% |
| 2026-07-16 | 8.7900 | 8.7900 | 8.2000 | 8.3200 | -5.562% | 443,589 | -27.163% |
| 2026-07-15 | 8.5800 | 8.9000 | 8.0100 | 8.8100 | +2.681% | 606,194 | -31.215% |
| 2026-07-14 | 8.6800 | 8.9600 | 8.4200 | 8.5800 | -0.116% | 315,426 | -29.371% |
| 2026-07-13 | 8.6300 | 8.6850 | 8.2600 | 8.5900 | -1.941% | 708,115 | -29.453% |
| 2026-07-10 | 9.1700 | 9.1700 | 8.5500 | 8.7600 | -4.367% | 579,602 | -30.822% |
| 2026-07-09 | 9.2200 | 9.5800 | 8.8950 | 9.1600 | -1.293% | 734,471 | -33.843% |
| 2026-07-08 | 9.3100 | 9.3600 | 8.8800 | 9.2800 | +0.324% | 1,032,334 | -34.698% |
| 2026-07-07 | 8.2400 | 9.6200 | 8.0301 | 9.2500 | +12.257% | 1,249,634 | -34.486% |
| 2026-07-06 | 7.9500 | 8.5300 | 7.9500 | 8.2400 | +0.733% | 424,624 | -26.456% |
| 2026-07-02 | 7.9600 | 8.2400 | 7.8450 | 8.1800 | +3.807% | 600,930 | -25.917% |
| 2026-07-01 | 7.9600 | 8.1000 | 7.5500 | 7.8800 | +0.254% | 446,050 | -23.096% |
| 2026-06-30 | 7.9000 | 8.3400 | 7.8100 | 7.8600 | -0.758% | 484,326 | -22.901% |
| 2026-06-29 | 7.2800 | 7.9410 | 7.1650 | 7.9200 | +8.642% | 774,620 | -23.485% |
| 2026-06-26 | 6.7300 | 7.6000 | 6.7300 | 7.2900 | +8.000% | 3,340,821 | -16.872% |
| 2026-06-25 | 6.7800 | 7.0200 | 6.5650 | 6.7500 | +0.148% | 252,252 | -10.222% |
| 2026-06-24 | 6.9100 | 7.1000 | 6.7200 | 6.7400 | -3.022% | 238,036 | -10.089% |
| 2026-06-23 | 6.9800 | 7.3000 | 6.7700 | 6.9500 | -1.836% | 294,318 | -12.806% |
| 2026-06-22 | 6.9500 | 7.2000 | 6.8800 | 7.0800 | +3.965% | 402,857 | -14.407% |
| 2026-06-18 | 6.6300 | 6.9800 | 6.5150 | 6.8100 | +4.769% | 431,067 | -11.013% |
| 2026-06-17 | 6.3000 | 6.8000 | 6.2500 | 6.5000 | +3.011% | 212,647 | -6.769% |
| 2026-06-16 | 6.2100 | 6.3650 | 6.0550 | 6.3100 | +1.610% | 209,191 | -3.962% |
| 2026-06-15 | 6.1800 | 6.3626 | 6.1000 | 6.2100 | +1.803% | 144,271 | -2.415% |
| 2026-06-12 | 6.1800 | 6.5838 | 6.0750 | 6.1000 | -1.135% | 236,184 | -0.656% |
| 2026-06-11 | 6.6600 | 6.6600 | 6.0300 | 6.1700 | -4.341% | 432,211 | -1.783% |
| 2026-06-10 | 6.8100 | 7.1700 | 6.4133 | 6.4500 | -5.977% | 319,034 | -6.047% |
| 2026-06-09 | 6.9700 | 7.2400 | 6.6850 | 6.8600 | +1.329% | 558,668 | -11.662% |
| 2026-06-08 | 6.6500 | 7.9300 | 6.6100 | 6.7700 | +4.154% | 842,470 | -10.487% |
| 2026-06-05 | 6.3600 | 6.5000 | 6.1050 | 6.5000 | +1.404% | 253,327 | -6.769% |
| 2026-06-04 | 6.0700 | 6.6300 | 6.0700 | 6.4100 | +6.126% | 196,600 | -5.460% |
| 2026-06-03 | 6.3100 | 6.4450 | 6.0000 | 6.0400 | -4.430% | 234,495 | +0.331% |
| 2026-06-02 | 6.9400 | 6.9400 | 6.3000 | 6.3200 | -9.972% | 461,821 | -4.114% |
| 2026-06-01 | 6.8800 | 7.3800 | 6.8500 | 7.0200 | +0.717% | 313,597 | -13.675% |
| 2026-05-29 | 6.9900 | 7.1300 | 6.6800 | 6.9700 | +0.723% | 266,203 | -13.056% |
| 2026-05-28 | 7.5900 | 7.6000 | 6.8300 | 6.9200 | -8.827% | 614,479 | -12.428% |
| 2026-05-27 | 8.0000 | 8.2200 | 7.2050 | 7.5900 | +0.132% | 952,787 | -20.158% |
| 2026-05-26 | 7.3500 | 7.8450 | 7.0550 | 7.5800 | +4.841% | 494,832 | -20.053% |
| 2026-05-22 | 7.1900 | 7.4000 | 7.1800 | 7.2300 | +1.119% | 179,924 | -16.183% |
| 2026-05-21 | 7.3000 | 7.3000 | 6.8800 | 7.1500 | -0.418% | 129,599 | -15.245% |
| 2026-05-20 | 6.9500 | 7.3600 | 6.9500 | 7.1800 | +4.058% | 177,113 | -15.599% |
| 2026-05-19 | 6.9600 | 6.9850 | 6.6601 | 6.9000 | -0.862% | 189,466 | -12.174% |
| 2026-05-18 | 7.3100 | 7.6300 | 6.8000 | 6.9600 | -4.264% | 444,185 | -12.931% |
| 2026-05-15 | 8.0100 | 8.0600 | 7.2500 | 7.2700 | -10.358% | 239,666 | -16.644% |
| 2026-05-14 | 8.3600 | 8.4500 | 7.9900 | 8.1100 | -2.758% | 236,848 | -25.277% |
| 2026-05-13 | 8.0900 | 8.5900 | 7.9251 | 8.3400 | +1.707% | 357,398 | -27.338% |
| 2026-05-12 | 7.8300 | 8.2500 | 7.5090 | 8.2000 | +4.326% | 203,613 | -26.098% |
| 2026-05-11 | 7.6800 | 8.2000 | 7.6400 | 7.8600 | +2.211% | 187,387 | -22.901% |
| 2026-05-08 | 7.5000 | 7.9600 | 7.4900 | 7.6900 | +2.807% | 182,681 | -21.196% |
| 2026-05-07 | 7.4700 | 7.6000 | 7.2100 | 7.4800 | -0.532% | 152,460 | -18.984% |
| 2026-05-06 | 7.4600 | 8.0598 | 7.3900 | 7.5200 | +0.940% | 332,401 | -19.415% |
| 2026-05-05 | 7.0700 | 7.5300 | 6.5000 | 7.4500 | -2.359% | 284,172 | -18.658% |
| 2026-05-04 | 7.2600 | 7.7300 | 7.2500 | 7.6300 | +4.808% | 163,606 | -20.577% |
| 2026-05-01 | 7.1200 | 7.3200 | 6.8450 | 7.2800 | +1.818% | 237,316 | -16.758% |
| 2026-04-30 | 6.9100 | 7.2500 | 6.7700 | 7.1500 | +3.623% | 227,213 | -15.245% |
| 2026-04-29 | 7.1000 | 7.2050 | 6.7100 | 6.9000 | -2.817% | 166,365 | -12.174% |
| 2026-04-28 | 7.0000 | 7.2400 | 6.9450 | 7.1000 | +0.852% | 104,045 | -14.648% |
| 2026-04-27 | 7.0300 | 7.3700 | 6.9400 | 7.0400 | 0.000% | 148,247 | -13.920% |
| 2026-04-24 | 7.3400 | 7.3400 | 7.0000 | 7.0400 | -3.694% | 209,905 | -13.920% |
| 2026-04-23 | 7.9100 | 7.9750 | 7.2300 | 7.3100 | -7.585% | 161,110 | -17.100% |
| 2026-04-22 | 7.4800 | 7.9300 | 7.4649 | 7.9100 | +6.317% | 162,951 | -23.388% |
| 2026-04-21 | 7.6000 | 7.7000 | 7.3700 | 7.4400 | -1.847% | 139,281 | -18.548% |
| 2026-04-20 | 7.8400 | 7.8500 | 7.5600 | 7.5800 | -3.807% | 163,658 | -20.053% |
| 2026-04-17 | 7.7400 | 8.0800 | 7.5600 | 7.8800 | +4.648% | 251,906 | -23.096% |
| 2026-04-16 | 7.6700 | 7.6700 | 7.3120 | 7.5300 | -1.697% | 213,456 | -19.522% |
| 2026-04-15 | 7.3000 | 7.6900 | 6.9600 | 7.6600 | +5.947% | 297,694 | -20.888% |
| 2026-04-14 | 7.3200 | 7.4600 | 7.1400 | 7.2300 | +1.403% | 262,226 | -16.183% |
| 2026-04-13 | 6.6200 | 7.1700 | 6.5100 | 7.1300 | +6.897% | 217,986 | -15.007% |
| 2026-04-10 | 6.6400 | 6.9600 | 6.4500 | 6.6700 | +0.908% | 423,322 | -9.145% |
| 2026-04-09 | 5.9900 | 6.6100 | 5.9600 | 6.6100 | +10.351% | 208,483 | -8.321% |
| 2026-04-08 | 6.4200 | 6.5000 | 5.6600 | 5.9900 | -4.313% | 421,388 | +1.169% |
| 2026-04-07 | 6.0200 | 6.4000 | 5.7300 | 6.2600 | +4.160% | 272,376 | -3.195% |
| 2026-04-06 | 5.8300 | 6.2200 | 5.8200 | 6.0100 | +3.265% | 196,881 | +0.832% |
| 2026-04-02 | 5.6800 | 6.1500 | 5.6100 | 5.8200 | +2.285% | 303,810 | +4.124% |
| 2026-04-01 | 5.4500 | 5.7850 | 5.4500 | 5.6900 | +3.455% | 121,216 | +6.503% |
| 2026-03-31 | 5.4500 | 5.8300 | 5.3487 | 5.5000 | +1.476% | 152,323 | +10.182% |
| 2026-03-30 | 5.9500 | 5.9500 | 5.4100 | 5.4200 | -9.967% | 255,554 | +11.808% |
| 2026-03-27 | 6.5100 | 6.5100 | 5.7800 | 6.0200 | -7.951% | 534,176 | +0.664% |
| 2026-03-26 | 6.4000 | 6.8300 | 6.4000 | 6.5400 | +1.082% | 237,804 | -7.339% |
| 2026-03-25 | 6.4500 | 6.8081 | 6.3200 | 6.4700 | +1.094% | 210,811 | -6.337% |
| 2026-03-24 | 6.4800 | 6.5400 | 6.2300 | 6.4000 | -1.840% | 291,643 | -5.313% |
| 2026-03-23 | 6.5500 | 6.5852 | 6.2000 | 6.5200 | 0.000% | 222,770 | -7.055% |
| 2026-03-20 | 6.6400 | 6.8573 | 6.3726 | 6.5200 | -2.976% | 548,740 | -7.055% |
| 2026-03-19 | 6.9500 | 6.9500 | 6.5000 | 6.7200 | -4.410% | 507,880 | -9.821% |
| 2026-03-18 | 6.8800 | 7.5900 | 6.5600 | 7.0300 | +1.443% | 1,100,471 | -13.798% |
| 2026-03-17 | 6.3500 | 6.9600 | 6.2000 | 6.9300 | +10.000% | 527,933 | -12.554% |
| 2026-03-16 | 5.6700 | 6.6100 | 5.5000 | 6.3000 | +11.111% | 740,595 | -3.810% |
| 2026-03-13 | 5.7700 | 6.0500 | 5.4000 | 5.6700 | 0.000% | 278,659 | +6.878% |
| 2026-03-12 | 5.6300 | 5.7300 | 5.1200 | 5.6700 | +12.055% | 507,619 | +6.878% |
| 2026-03-11 | 5.3300 | 5.3500 | 4.8100 | 5.0600 | -5.421% | 236,094 | +19.763% |
| 2026-03-10 | 4.7200 | 5.4600 | 4.6100 | 5.3500 | +13.588% | 480,142 | +13.271% |
| 2026-03-09 | 4.6100 | 5.0000 | 4.4800 | 4.7100 | +2.169% | 570,020 | +28.662% |
| 2026-03-06 | 4.4900 | 4.6100 | 4.3801 | 4.6100 | +1.766% | 82,640 | +31.453% |
| 2026-03-05 | 4.8500 | 4.8600 | 4.4900 | 4.5300 | -5.031% | 165,349 | +33.775% |
| 2026-03-04 | 4.3700 | 4.8000 | 4.2700 | 4.7700 | +9.655% | 191,377 | +27.044% |
| 2026-03-03 | 4.2200 | 4.5600 | 4.2200 | 4.3500 | +0.462% | 232,901 | +39.310% |
| 2026-03-02 | 4.1000 | 4.3782 | 4.0117 | 4.3300 | +3.095% | 153,224 | +39.954% |
| 2026-02-27 | 3.9900 | 4.2000 | 3.9650 | 4.2000 | +5.263% | 167,120 | +44.286% |
| 2026-02-26 | 4.1000 | 4.1000 | 3.8400 | 3.9900 | -2.683% | 185,686 | +51.880% |
| 2026-02-25 | 4.0400 | 4.1850 | 3.9822 | 4.1000 | +2.500% | 211,463 | +47.805% |
| 2026-02-24 | 3.9500 | 4.0300 | 3.8850 | 4.0000 | +1.266% | 94,745 | +51.500% |
| 2026-02-23 | 3.7900 | 3.9750 | 3.7620 | 3.9500 | +4.222% | 115,342 | +53.418% |
| 2026-02-20 | 3.8500 | 3.8700 | 3.7300 | 3.7900 | -3.316% | 90,562 | +59.894% |
| 2026-02-19 | 3.8500 | 3.9200 | 3.6900 | 3.9200 | +1.818% | 214,561 | +54.592% |
| 2026-02-18 | 3.9900 | 3.9965 | 3.7800 | 3.8500 | -3.509% | 167,003 | +57.403% |
| 2026-02-17 | 3.9100 | 4.0550 | 3.7750 | 3.9900 | +2.571% | 133,439 | +51.880% |
| 2026-02-13 | 3.8600 | 4.0250 | 3.7800 | 3.8900 | -1.768% | 89,727 | +55.784% |
| 2026-02-12 | 4.0600 | 4.0850 | 3.7500 | 3.9600 | -2.703% | 224,359 | +53.030% |
| 2026-02-11 | 3.8300 | 4.1100 | 3.6150 | 4.0700 | +8.245% | 1,103,116 | +48.894% |
| 2026-02-10 | 3.8100 | 3.8400 | 3.7200 | 3.7600 | -1.312% | 84,628 | +61.170% |
| 2026-02-09 | 3.8000 | 3.8399 | 3.7000 | 3.8100 | +0.263% | 110,160 | +59.055% |
| 2026-02-06 | 3.6100 | 3.8250 | 3.5800 | 3.8000 | +6.443% | 91,637 | +59.474% |
| 2026-02-05 | 3.7700 | 3.8500 | 3.5300 | 3.5700 | -6.789% | 213,999 | +69.748% |
| 2026-02-04 | 3.8700 | 3.9000 | 3.6500 | 3.8300 | -1.289% | 145,364 | +58.225% |
| 2026-02-03 | 4.0400 | 4.0998 | 3.7200 | 3.8800 | -2.513% | 220,456 | +56.186% |
| 2026-02-02 | 3.9200 | 4.0400 | 3.8500 | 3.9800 | +0.505% | 95,287 | +52.261% |
| 2026-01-30 | 3.9800 | 4.0200 | 3.8300 | 3.9600 | -0.627% | 225,084 | +53.030% |
| 2026-01-29 | 3.9500 | 3.9900 | 3.8600 | 3.9850 | +0.631% | 152,269 | +52.070% |
| 2026-01-28 | 4.0800 | 4.1450 | 3.9400 | 3.9600 | -4.116% | 104,456 | +53.030% |
| 2026-01-27 | 4.0500 | 4.2000 | 3.9597 | 4.1300 | +2.228% | 131,044 | +46.731% |
| 2026-01-26 | 4.1800 | 4.1800 | 3.8800 | 4.0400 | -3.810% | 215,374 | +50.000% |
| 2026-01-23 | 4.2300 | 4.6100 | 4.1500 | 4.2000 | -1.176% | 216,748 | +44.286% |
| 2026-01-22 | 4.0100 | 4.3200 | 3.9500 | 4.2500 | +5.985% | 319,633 | +42.588% |
| 2026-01-21 | 4.1500 | 4.1699 | 3.9000 | 4.0100 | -3.837% | 213,689 | +51.122% |
| 2026-01-20 | 4.0100 | 4.2050 | 3.9500 | 4.1700 | +2.963% | 198,411 | +45.324% |
| 2026-01-16 | 3.8800 | 4.1199 | 3.7740 | 4.0500 | +3.846% | 199,101 | +49.630% |
| 2026-01-15 | 4.1500 | 4.1500 | 3.8600 | 3.9000 | -5.569% | 268,423 | +55.385% |
| 2026-01-14 | 4.1400 | 4.1883 | 4.0450 | 4.1300 | +0.487% | 176,872 | +46.731% |
| 2026-01-13 | 4.0500 | 4.1200 | 3.8950 | 4.1100 | +1.232% | 214,703 | +47.445% |
| 2026-01-12 | 3.9100 | 4.0800 | 3.7484 | 4.0600 | +3.571% | 219,772 | +49.261% |
| 2026-01-09 | 4.0500 | 4.0584 | 3.8595 | 3.9200 | -2.730% | 273,605 | +54.592% |
| 2026-01-08 | 4.3400 | 4.3696 | 3.9800 | 4.0300 | -7.569% | 251,503 | +50.372% |
| 2026-01-07 | 4.2700 | 4.6100 | 4.2000 | 4.3600 | +3.563% | 415,265 | +38.991% |
| 2026-01-06 | 4.1100 | 4.2450 | 4.1100 | 4.2100 | +3.186% | 182,723 | +43.943% |
| 2026-01-05 | 4.1300 | 4.1300 | 3.8900 | 4.0800 | -0.488% | 304,651 | +48.529% |
| 2026-01-02 | 4.1800 | 4.1800 | 3.9350 | 4.1000 | -1.442% | 261,417 | +47.805% |
| 2025-12-31 | 4.4000 | 4.4121 | 4.0200 | 4.1600 | -5.882% | 386,992 | +45.673% |
| 2025-12-30 | 4.2600 | 4.4300 | 4.2200 | 4.4200 | +2.791% | 412,552 | +37.104% |
| 2025-12-29 | 4.3000 | 4.3900 | 4.1900 | 4.3000 | +1.655% | 293,913 | +40.930% |
| 2025-12-26 | 4.3800 | 4.3800 | 4.1400 | 4.2300 | -1.399% | 163,008 | +43.262% |
| 2025-12-24 | 4.3100 | 4.3100 | 4.1800 | 4.2900 | -0.694% | 57,370 | +41.259% |
| 2025-12-23 | 4.3200 | 4.3677 | 4.1700 | 4.3200 | -0.461% | 201,018 | +40.278% |
| 2025-12-22 | 4.5000 | 4.5700 | 4.3300 | 4.3400 | -3.341% | 271,684 | +39.631% |
| 2025-12-19 | 4.5300 | 4.6380 | 4.3650 | 4.4900 | -0.664% | 630,563 | +34.967% |
| 2025-12-18 | 4.7800 | 4.8650 | 4.5100 | 4.5200 | -5.042% | 191,419 | +34.071% |
| 2025-12-17 | 4.8900 | 5.0400 | 4.7600 | 4.7600 | -1.245% | 161,402 | +27.311% |
| 2025-12-16 | 4.8800 | 4.9899 | 4.6700 | 4.8200 | +0.417% | 163,154 | +25.726% |
| 2025-12-15 | 5.0000 | 5.0400 | 4.7500 | 4.8000 | -3.808% | 231,558 | +26.250% |
| 2025-12-12 | 4.9200 | 5.2000 | 4.8700 | 4.9900 | +1.423% | 136,773 | +21.443% |
| 2025-12-11 | 5.0300 | 5.1000 | 4.8200 | 4.9200 | -1.796% | 180,894 | +23.171% |
| 2025-12-10 | 4.8600 | 5.0900 | 4.7500 | 5.0100 | +3.086% | 159,976 | +20.958% |
| 2025-12-09 | 4.7600 | 4.9745 | 4.6100 | 4.8600 | +2.101% | 234,972 | +24.691% |
| 2025-12-08 | 5.1200 | 5.1800 | 4.7000 | 4.7600 | -5.179% | 288,784 | +27.311% |
| 2025-12-05 | 5.0400 | 5.1979 | 4.8600 | 5.0200 | 0.000% | 183,596 | +20.717% |
| 2025-12-04 | 5.0700 | 5.1857 | 4.8900 | 5.0200 | -0.791% | 194,868 | +20.717% |
| 2025-12-03 | 4.8100 | 5.0850 | 4.8000 | 5.0600 | +5.637% | 172,647 | +19.763% |
| 2025-12-02 | 4.9500 | 4.9800 | 4.7000 | 4.7900 | -3.427% | 168,441 | +26.514% |
| 2025-12-01 | 5.4400 | 5.5350 | 4.9200 | 4.9600 | -8.824% | 153,903 | +22.177% |
| 2025-11-28 | 5.1900 | 5.4400 | 5.1101 | 5.4400 | +6.458% | 90,196 | +11.397% |
| 2025-11-26 | 4.8800 | 5.1300 | 4.8800 | 5.1100 | +4.713% | 112,212 | +18.591% |
| 2025-11-25 | 5.1100 | 5.1900 | 4.8601 | 4.8800 | -4.314% | 126,778 | +24.180% |
| 2025-11-24 | 5.0000 | 5.2700 | 5.0000 | 5.1000 | +2.000% | 219,183 | +18.824% |
| 2025-11-21 | 4.9700 | 5.1500 | 4.8500 | 5.0000 | +0.402% | 159,526 | +21.200% |
| 2025-11-20 | 4.9500 | 5.1900 | 4.7500 | 4.9800 | +3.320% | 170,422 | +21.687% |
| 2025-11-19 | 5.2500 | 5.4100 | 4.6800 | 4.8200 | -7.663% | 388,347 | +25.726% |
| 2025-11-18 | 5.1500 | 5.4028 | 5.0601 | 5.2200 | +1.556% | 123,746 | +16.092% |
| 2025-11-17 | 5.8200 | 5.8643 | 5.0700 | 5.1400 | -12.585% | 529,268 | +17.899% |
| 2025-11-14 | 5.7400 | 6.0350 | 5.7000 | 5.8800 | +0.513% | 189,358 | +3.061% |
| 2025-11-13 | 5.9200 | 6.1200 | 5.6700 | 5.8500 | -2.500% | 168,738 | +3.590% |
| 2025-11-12 | 6.0800 | 6.2000 | 5.8200 | 6.0000 | 0.000% | 185,071 | +1.000% |
| 2025-11-11 | 6.0000 | 6.4000 | 5.8600 | 6.0000 | -1.153% | 764,324 | +1.000% |
| 2025-11-10 | 6.2600 | 6.4608 | 5.9900 | 6.0700 | -1.140% | 977,726 | -0.165% |
| 2025-11-07 | 6.3100 | 6.3243 | 6.0700 | 6.1400 | -4.658% | 60,537 | -1.303% |
| 2025-11-06 | 6.6600 | 6.6600 | 6.2500 | 6.4400 | -2.719% | 99,477 | -5.901% |
| 2025-11-05 | 6.6100 | 6.8950 | 6.5100 | 6.6200 | -1.046% | 102,557 | -8.459% |
| 2025-11-04 | 7.2500 | 7.4499 | 6.5600 | 6.6900 | -9.103% | 107,382 | -9.417% |
| 2025-11-03 | 6.4500 | 7.7400 | 6.1800 | 7.3600 | -9.804% | 300,159 | -17.663% |
| 2025-10-31 | 8.6400 | 8.7700 | 8.0001 | 8.1600 | -5.226% | 142,267 | -25.735% |
| 2025-10-30 | 8.4000 | 8.7324 | 8.0000 | 8.6100 | +2.135% | 108,923 | -29.617% |
| 2025-10-29 | 8.3500 | 8.8200 | 8.0001 | 8.4300 | +1.689% | 269,204 | -28.114% |
| 2025-10-28 | 7.1900 | 8.4900 | 7.1900 | 8.2900 | +15.460% | 277,152 | -26.900% |
| 2025-10-27 | 6.7200 | 7.5100 | 6.6300 | 7.1800 | +6.845% | 219,629 | -15.599% |
| 2025-10-24 | 7.0200 | 7.0338 | 6.6700 | 6.7200 | -3.030% | 110,798 | -9.821% |
| 2025-10-23 | 6.8900 | 6.9875 | 6.7900 | 6.9300 | 0.000% | 42,552 | -12.554% |
| 2025-10-22 | 7.0400 | 7.0950 | 6.6901 | 6.9300 | -0.858% | 182,925 | -12.554% |
| 2025-10-21 | 7.1900 | 7.2897 | 6.9100 | 6.9900 | -2.374% | 145,447 | -13.305% |
| 2025-10-20 | 6.9600 | 7.2600 | 6.7500 | 7.1600 | +3.768% | 180,508 | -15.363% |
| 2025-10-17 | 6.5600 | 7.0200 | 6.4000 | 6.9000 | +3.916% | 417,892 | -12.174% |
| 2025-10-16 | 6.5600 | 6.8700 | 6.1902 | 6.6400 | +2.154% | 564,152 | -8.735% |
| 2025-10-15 | 5.9100 | 6.6000 | 5.8700 | 6.5000 | +11.111% | 275,268 | -6.769% |
| 2025-10-14 | 5.5200 | 5.9817 | 5.2500 | 5.8500 | +5.216% | 98,554 | +3.590% |
| 2025-10-13 | 5.6700 | 5.7000 | 5.5400 | 5.5600 | -1.068% | 66,873 | +8.993% |
| 2025-10-10 | 5.8800 | 5.9399 | 5.5400 | 5.6200 | -4.422% | 84,876 | +7.829% |
| 2025-10-09 | 5.8000 | 5.8900 | 5.7000 | 5.8800 | +3.158% | 85,350 | +3.061% |
| 2025-10-08 | 5.7000 | 5.7829 | 5.5900 | 5.7000 | +0.352% | 51,683 | +6.316% |
| 2025-10-07 | 5.7700 | 5.8000 | 5.5810 | 5.6800 | +0.176% | 67,213 | +6.690% |
| 2025-10-06 | 5.4400 | 5.7683 | 5.3964 | 5.6700 | +4.228% | 144,858 | +6.878% |
| 2025-10-03 | 5.4400 | 5.4500 | 5.3645 | 5.4400 | +0.369% | 85,956 | +11.397% |
| 2025-10-02 | 5.4000 | 5.4500 | 5.2600 | 5.4200 | -0.368% | 54,507 | +11.808% |
| 2025-10-01 | 5.4100 | 5.5600 | 5.4100 | 5.4400 | -1.449% | 104,441 | +11.397% |
| 2025-09-30 | 5.1800 | 5.5500 | 5.1400 | 5.5200 | +8.448% | 189,820 | +9.783% |
| 2025-09-29 | 5.1400 | 5.1550 | 5.0000 | 5.0900 | +0.593% | 129,504 | +19.057% |
| 2025-09-26 | 4.9500 | 5.0900 | 4.9300 | 5.0600 | +2.637% | 56,262 | +19.763% |
| 2025-09-25 | 5.0100 | 5.1124 | 4.9000 | 4.9300 | -3.899% | 45,116 | +22.921% |
| 2025-09-24 | 4.9200 | 5.1600 | 4.9200 | 5.1300 | +5.123% | 161,623 | +18.129% |
| 2025-09-23 | 4.8600 | 4.9800 | 4.8300 | 4.8800 | +0.412% | 41,855 | +24.180% |
| 2025-09-22 | 4.8600 | 4.9400 | 4.7500 | 4.8600 | +1.674% | 83,886 | +24.691% |
| 2025-09-19 | 4.9700 | 4.9700 | 4.7000 | 4.7800 | -2.648% | 73,461 | +26.778% |
| 2025-09-18 | 4.5400 | 4.9900 | 4.5400 | 4.9100 | +8.389% | 102,907 | +23.422% |
| 2025-09-17 | 4.6700 | 4.7900 | 4.5300 | 4.5300 | -2.998% | 76,483 | +33.775% |
| 2025-09-16 | 4.5000 | 4.7183 | 4.5000 | 4.6700 | +3.778% | 44,187 | +29.764% |
| 2025-09-15 | 4.6900 | 4.7500 | 4.5000 | 4.5000 | -2.386% | 61,535 | +34.667% |
| 2025-09-12 | 4.8500 | 4.9664 | 4.5000 | 4.6100 | -7.800% | 368,830 | +31.453% |
| 2025-09-11 | 5.0200 | 5.1000 | 4.9100 | 5.0000 | -0.200% | 45,246 | +21.200% |
| 2025-09-10 | 5.1400 | 5.1400 | 4.9000 | 5.0100 | -1.572% | 45,646 | +20.958% |
| 2025-09-09 | 4.9100 | 5.1400 | 4.8625 | 5.0900 | +2.414% | 37,533 | +19.057% |
| 2025-09-08 | 5.0700 | 5.0700 | 4.8600 | 4.9700 | -1.972% | 52,195 | +21.932% |
| 2025-09-05 | 4.9300 | 5.1700 | 4.9244 | 5.0700 | +0.795% | 68,619 | +19.527% |
| 2025-09-04 | 5.0400 | 5.0500 | 4.8920 | 5.0300 | -0.396% | 34,230 | +20.477% |
| 2025-09-03 | 4.9500 | 5.1152 | 4.9500 | 5.0500 | +1.000% | 59,884 | +20.000% |
| 2025-09-02 | 4.8300 | 5.0100 | 4.7000 | 5.0000 | +2.041% | 116,200 | +21.200% |
| 2025-08-29 | 5.0800 | 5.0800 | 4.8401 | 4.9000 | -2.390% | 41,907 | +23.673% |
| 2025-08-28 | 5.0400 | 5.0700 | 4.9200 | 5.0200 | +0.200% | 124,833 | +20.717% |
| 2025-08-27 | 5.0300 | 5.0982 | 4.9430 | 5.0100 | -0.595% | 57,943 | +20.958% |
| 2025-08-26 | 5.1400 | 5.1800 | 5.0000 | 5.0400 | -1.754% | 64,651 | +20.238% |
| 2025-08-25 | 5.0200 | 5.1400 | 4.8300 | 5.1300 | +3.427% | 96,168 | +18.129% |
| 2025-08-22 | 4.8000 | 4.9700 | 4.7800 | 4.9600 | +4.641% | 65,825 | +22.177% |
| 2025-08-21 | 4.6500 | 4.8100 | 4.5500 | 4.7400 | +1.717% | 28,003 | +27.848% |
| 2025-08-20 | 4.7600 | 4.7694 | 4.6000 | 4.6600 | -2.917% | 40,597 | +30.043% |
| 2025-08-19 | 4.9600 | 4.9800 | 4.7200 | 4.8000 | -3.030% | 39,693 | +26.250% |
| 2025-08-18 | 4.7000 | 4.9900 | 4.5362 | 4.9500 | +5.096% | 66,206 | +22.424% |
| 2025-08-15 | 4.7800 | 4.8600 | 4.2300 | 4.7100 | -1.258% | 106,426 | +28.662% |
| 2025-08-14 | 4.6600 | 4.7700 | 4.5500 | 4.7700 | +1.706% | 61,454 | +27.044% |
| 2025-08-13 | 4.4100 | 4.7294 | 4.3700 | 4.6900 | +7.078% | 150,412 | +29.211% |
| 2025-08-12 | 4.3300 | 4.4700 | 4.3300 | 4.3800 | +0.690% | 84,401 | +38.356% |
| 2025-08-11 | 4.3800 | 4.5450 | 4.2700 | 4.3500 | -0.685% | 109,310 | +39.310% |
| 2025-08-08 | 4.5300 | 4.6600 | 4.3000 | 4.3800 | -4.158% | 88,643 | +38.356% |
| 2025-08-07 | 4.5700 | 4.8000 | 4.5000 | 4.5700 | -4.990% | 87,103 | +32.604% |
| 2025-08-06 | 4.7700 | 5.1300 | 4.5800 | 4.8100 | -1.029% | 303,736 | +25.988% |
| 2025-08-05 | 4.8600 | 4.9000 | 4.6546 | 4.8600 | +0.413% | 20,474 | +24.691% |
| 2025-08-04 | 4.6400 | 4.8550 | 4.6172 | 4.8400 | +4.762% | 39,128 | +25.207% |
| 2025-08-01 | 4.7000 | 4.7800 | 4.5300 | 4.6200 | -2.737% | 61,919 | +31.169% |
| 2025-07-31 | 4.7100 | 4.9200 | 4.7001 | 4.7500 | -1.042% | 33,776 | +27.579% |
| 2025-07-30 | 4.9900 | 5.1200 | 4.7200 | 4.8000 | -1.840% | 120,415 | +26.250% |
| 2025-07-29 | 5.1100 | 5.1100 | 4.8800 | 4.8900 | -4.118% | 61,947 | +23.926% |
| 2025-07-28 | 5.1800 | 5.2100 | 5.0200 | 5.1000 | -0.971% | 116,537 | +18.824% |
| 2025-07-25 | 5.0500 | 5.2100 | 4.9318 | 5.1500 | +3.000% | 70,297 | +17.670% |
| 2025-07-24 | 4.9000 | 5.1000 | 4.8500 | 5.0000 | +1.215% | 189,468 | +21.200% |
| 2025-07-23 | 4.7900 | 5.2499 | 4.5100 | 4.9400 | +1.646% | 1,386,695 | +22.672% |
| 2025-07-22 | 4.5800 | 4.8900 | 4.5800 | 4.8600 | +4.516% | 118,108 | +24.691% |
| 2025-07-21 | 4.6000 | 4.7900 | 4.5700 | 4.6500 | +0.868% | 132,134 | +30.323% |
| 2025-07-18 | 4.6000 | 4.6900 | 4.4601 | 4.6100 | -0.647% | 108,257 | +31.453% |
| 2025-07-17 | 4.4500 | 4.8700 | 4.4000 | 4.6400 | +2.655% | 533,178 | +30.603% |
| 2025-07-16 | 4.3500 | 4.5700 | 4.2700 | 4.5200 | +1.573% | 320,705 | +34.071% |
| 2025-07-15 | 4.6000 | 4.6500 | 4.3800 | 4.4500 | -4.095% | 137,983 | +36.180% |
| 2025-07-14 | 4.4500 | 4.6500 | 4.3400 | 4.6400 | +4.270% | 179,848 | +30.603% |
| 2025-07-11 | 4.7000 | 4.7300 | 4.4205 | 4.4500 | -7.867% | 188,180 | +36.180% |
| 2025-07-10 | 4.7000 | 4.8700 | 4.6110 | 4.8300 | +2.114% | 173,177 | +25.466% |
| 2025-07-09 | 4.5000 | 4.7500 | 4.4450 | 4.7300 | +4.646% | 163,198 | +28.118% |
| 2025-07-08 | 4.3200 | 4.6000 | 4.3100 | 4.5200 | +4.872% | 189,924 | +34.071% |
| 2025-07-07 | 4.3400 | 4.3684 | 4.2600 | 4.3100 | -0.691% | 98,668 | +40.603% |
| 2025-07-03 | 4.2400 | 4.3800 | 4.1900 | 4.3400 | +1.878% | 61,346 | +39.631% |
| 2025-07-02 | 4.1700 | 4.3000 | 4.1300 | 4.2600 | +3.148% | 170,583 | +42.254% |
| 2025-07-01 | 4.2100 | 4.2550 | 4.0800 | 4.1300 | -1.667% | 108,874 | +46.731% |
| 2025-06-30 | 4.3400 | 4.3400 | 4.1309 | 4.2000 | -2.326% | 158,577 | +44.286% |
| 2025-06-27 | 4.2000 | 4.3800 | 4.0200 | 4.3000 | +3.865% | 360,976 | +40.930% |
| 2025-06-26 | 4.1900 | 4.2600 | 4.1000 | 4.1400 | -2.358% | 271,865 | +46.377% |
| 2025-06-25 | 4.9100 | 4.9700 | 4.0605 | 4.2400 | -7.221% | 8,225,522 | +42.925% |
| 2025-06-24 | 4.5300 | 4.7000 | 4.5300 | 4.5700 | +0.883% | 104,484 | +32.604% |
| 2025-06-23 | 4.7400 | 4.7678 | 4.5300 | 4.5300 | -5.428% | 73,305 | +33.775% |
| 2025-06-20 | 4.7000 | 4.9200 | 4.6000 | 4.7900 | +1.915% | 240,918 | +26.514% |
| 2025-06-18 | 4.9100 | 4.9900 | 4.2000 | 4.7000 | -4.082% | 181,507 | +28.936% |
| 2025-06-17 | 5.1700 | 5.2900 | 4.8850 | 4.9000 | -5.588% | 87,013 | +23.673% |
| 2025-06-16 | 4.9100 | 5.1900 | 4.9100 | 5.1900 | +5.918% | 51,131 | +16.763% |
| 2025-06-13 | 4.9300 | 5.0400 | 4.8450 | 4.9000 | -2.584% | 39,659 | +23.673% |
| 2025-06-12 | 5.0700 | 5.1900 | 4.9300 | 5.0300 | -0.789% | 35,633 | +20.477% |
| 2025-06-11 | 5.2600 | 5.2800 | 5.0507 | 5.0700 | -2.500% | 111,338 | +19.527% |
| 2025-06-10 | 5.2600 | 5.5200 | 5.1500 | 5.2000 | -1.887% | 74,051 | +16.538% |
| 2025-06-09 | 5.5700 | 5.5700 | 5.2300 | 5.3000 | -3.461% | 65,255 | +14.340% |
| 2025-06-06 | 5.1700 | 5.8000 | 5.0900 | 5.4900 | +7.018% | 297,481 | +10.383% |
| 2025-06-05 | 5.1600 | 5.2950 | 5.0613 | 5.1300 | +0.588% | 50,126 | +18.129% |
| 2025-06-04 | 5.0900 | 5.2200 | 4.9400 | 5.1000 | -0.971% | 57,597 | +18.824% |
| 2025-06-03 | 5.0700 | 5.2500 | 5.0200 | 5.1500 | +2.183% | 79,353 | +17.670% |
| 2025-06-02 | 4.8300 | 5.1598 | 4.8000 | 5.0400 | +4.348% | 46,736 | +20.238% |
| 2025-05-30 | 4.9300 | 4.9700 | 4.7200 | 4.8300 | -1.829% | 27,941 | +25.466% |
| 2025-05-29 | 4.9800 | 5.0138 | 4.8700 | 4.9200 | -1.006% | 36,854 | +23.171% |
| 2025-05-28 | 4.8800 | 5.1000 | 4.7940 | 4.9700 | +1.636% | 56,340 | +21.932% |
| 2025-05-27 | 4.6900 | 4.9400 | 4.6300 | 4.8900 | +6.769% | 80,821 | +23.926% |
| 2025-05-23 | 4.5600 | 4.6400 | 4.5100 | 4.5800 | -1.293% | 29,026 | +32.314% |
| 2025-05-22 | 4.7400 | 4.9000 | 4.5800 | 4.6400 | -0.215% | 55,934 | +30.603% |
| 2025-05-21 | 4.8500 | 4.9400 | 4.5800 | 4.6500 | -4.713% | 75,667 | +30.323% |
| 2025-05-20 | 4.6600 | 4.9150 | 4.6600 | 4.8800 | +4.051% | 62,648 | +24.180% |
| 2025-05-19 | 4.7700 | 4.9900 | 4.6100 | 4.6900 | -0.425% | 65,886 | +29.211% |
| 2025-05-16 | 4.6400 | 4.8000 | 4.5600 | 4.7100 | +3.516% | 93,354 | +28.662% |
| 2025-05-15 | 4.7900 | 4.8263 | 4.4500 | 4.5500 | -8.081% | 182,711 | +33.187% |
| 2025-05-14 | 5.1400 | 5.2000 | 4.9500 | 4.9500 | -3.790% | 91,765 | +22.424% |
| 2025-05-13 | 5.2200 | 5.3872 | 5.1001 | 5.1450 | -1.437% | 43,505 | +17.784% |
| 2025-05-12 | 5.2800 | 5.4000 | 5.1600 | 5.2200 | +1.754% | 78,464 | +16.092% |
| 2025-05-09 | 5.2200 | 5.3999 | 5.0247 | 5.1300 | -0.388% | 96,089 | +18.129% |
| 2025-05-08 | 5.1100 | 5.2500 | 5.0000 | 5.1500 | -0.579% | 69,676 | +17.670% |
| 2025-05-07 | 5.1900 | 5.3550 | 5.1000 | 5.1800 | +1.569% | 88,010 | +16.988% |
| 2025-05-06 | 5.5900 | 5.5900 | 5.0800 | 5.1000 | -9.091% | 103,301 | +18.824% |
| 2025-05-05 | 5.6900 | 5.7899 | 5.5000 | 5.6100 | -2.435% | 43,235 | +8.021% |
| 2025-05-02 | 5.7300 | 5.9700 | 5.6500 | 5.7500 | +0.524% | 115,716 | +5.391% |
| 2025-05-01 | 5.6900 | 5.8499 | 5.5020 | 5.7200 | +1.418% | 125,463 | +5.944% |
| 2025-04-30 | 5.2000 | 5.6400 | 5.0987 | 5.6400 | +7.839% | 137,983 | +7.447% |
| 2025-04-29 | 5.0800 | 5.3925 | 5.0500 | 5.2300 | +2.348% | 305,331 | +15.870% |
| 2025-04-28 | 5.2400 | 5.4050 | 5.0200 | 5.1100 | -4.128% | 80,388 | +18.591% |
| 2025-04-25 | 5.4900 | 5.6761 | 5.1600 | 5.3300 | -3.091% | 69,472 | +13.696% |
| 2025-04-24 | 5.6100 | 5.6850 | 5.4100 | 5.5000 | -3.169% | 85,405 | +10.182% |
| 2025-04-23 | 5.4400 | 5.7500 | 5.4000 | 5.6800 | +6.767% | 187,201 | +6.690% |
| 2025-04-22 | 5.1500 | 5.4400 | 5.0900 | 5.3200 | +3.704% | 97,462 | +13.910% |
| 2025-04-21 | 4.9500 | 5.2450 | 4.9500 | 5.1300 | +2.191% | 62,249 | +18.129% |
| 2025-04-17 | 5.0100 | 5.1500 | 4.9000 | 5.0200 | +0.200% | 99,004 | +20.717% |
| 2025-04-16 | 5.4200 | 5.5050 | 5.0000 | 5.0100 | -9.239% | 156,145 | +20.958% |
| 2025-04-15 | 5.2000 | 5.7300 | 4.7300 | 5.5200 | 0.000% | 1,056,861 | +9.783% |