DTIL
Precision BioSciences, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
6.30USD-0.553%(-0.03)292,953
Pre-marketOct 5, 2026 8:37:30 AM EDT
6.43USD+1.902%(+0.12)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 752.
DTIL Fails-to-Deliver (FTDs)
Fails-to-Deliver
DTIL Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | -5,823 | 191.4K | 2026-09-14 | 2026-10-16 | 7.17 | 0 |
| 2026-09-10 | 5,823 | +5,279 | 143.4K | 2026-09-11 | 2026-10-15 | 7.24 | 42,159 |
| 2026-09-09 | 544 | +544 | 273.5K | 2026-09-10 | 2026-10-14 | 7.25 | 3,944 |
| 2026-09-08 | — | 0 | 140.0K | 2026-09-09 | 2026-10-13 | 7.40 | 0 |
| 2026-09-04 | — | 0 | 124.3K | 2026-09-08 | 2026-10-09 | 7.47 | 0 |
| 2026-09-03 | — | 0 | 187.0K | 2026-09-04 | 2026-10-08 | 7.37 | 0 |
| 2026-09-02 | — | 0 | 358.9K | 2026-09-03 | 2026-10-07 | 7.45 | 0 |
| 2026-09-01 | — | -400 | 170.9K | 2026-09-02 | 2026-10-06 | 7.64 | 0 |
| 2026-08-31 | 400 | +400 | 214.8K | 2026-09-01 | 2026-10-05 | 7.64 | 3,056 |
| 2026-08-28 | — | 0 | 222.5K | 2026-08-31 | 2026-10-02 | 7.78 | 0 |
| 2026-08-27 | — | -6 | 275.1K | 2026-08-28 | 2026-10-01 | 8.40 | 0 |
| 2026-08-26 | 6 | +6 | 263.2K | 2026-08-27 | 2026-09-30 | 8.49 | 51 |
| 2026-08-25 | — | -304 | 418.2K | 2026-08-26 | 2026-09-29 | 8.55 | 0 |
| 2026-08-24 | 304 | +304 | 232.8K | 2026-08-25 | 2026-09-28 | 8.45 | 2,569 |
| 2026-08-21 | — | -7,082 | 305.2K | 2026-08-24 | 2026-09-25 | 8.85 | 0 |
| 2026-08-20 | 7,082 | +5,851 | 496.3K | 2026-08-21 | 2026-09-24 | 8.72 | 61,755 |
| 2026-08-19 | 1,231 | -634 | 428.4K | 2026-08-20 | 2026-09-23 | 8.50 | 10,464 |
| 2026-08-18 | 1,865 | +1,865 | 301.6K | 2026-08-19 | 2026-09-22 | 8.23 | 15,349 |
| 2026-08-17 | — | 0 | 205.6K | 2026-08-18 | 2026-09-21 | 7.40 | 0 |
| 2026-08-14 | — | -5,093 | 142.1K | 2026-08-17 | 2026-09-18 | 7.43 | 0 |
| 2026-08-13 | 5,093 | -1,235 | 226.8K | 2026-08-14 | 2026-09-17 | 7.30 | 37,179 |
| 2026-08-12 | 6,328 | -4,339 | 268.1K | 2026-08-13 | 2026-09-16 | 7.42 | 46,954 |
| 2026-08-11 | 10,667 | -4,511 | 345.2K | 2026-08-12 | 2026-09-15 | 7.51 | 80,109 |
| 2026-08-10 | 15,178 | +15,178 | 192.1K | 2026-08-11 | 2026-09-14 | 7.46 | 113,228 |
| 2026-08-07 | — | -2,631 | 240.1K | 2026-08-10 | 2026-09-11 | 7.49 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.