Dark

Check out our API

DRVN
Driven Brands Holdings Inc. Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 2:32:54 PM EDT

13.09USD+0.847%(+0.11)491,933

13.08Bid 13.12Ask 0.04Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

14.08USD-3.628%(-0.53)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

14.85USD+0.135%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	6	6	30

DRVN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DRVN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DRVN Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

DRVN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			DRVN270319C00030000
25.00 C	0	0%	0			DRVN270319C00025000
22.50 C	0	0%	0			DRVN270319C00022500
20.00 C	0.55	+22.22%	1	2	07-31	DRVN270319C00020000
17.50 C	1.20	-20.00%	1	3	07-31	DRVN270319C00017500
15.00 C	1.80	0%	1	1	07-24	DRVN270319C00015000
12.50 C	4.40	0%	2	2	07-20	DRVN270319C00012500
10.00 C	0	0%	0			DRVN270319C00010000
7.50 C	0	0%	0			DRVN270319C00007500
5.00 C	0	0%	0			DRVN270319C00005000
2.50 C	0	0%	0			DRVN270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			DRVN270319P00030000
25.00 P	0	0%	0			DRVN270319P00025000
22.50 P	0	0%	0			DRVN270319P00022500
20.00 P	0	0%	0			DRVN270319P00020000
17.50 P	0	0%	0			DRVN270319P00017500
15.00 P	2.20	-12.00%	3	6	08-04	DRVN270319P00015000
12.50 P	1.55	0%	34	30	08-06	DRVN270319P00012500
10.00 P	0	0%	0			DRVN270319P00010000
7.50 P	0	0%	0			DRVN270319P00007500
5.00 P	0	0%	0			DRVN270319P00005000
2.50 P	0	0%	0			DRVN270319P00002500

Share