Dark

Check out our Dark Pool Levels

DRVN
Driven Brands Holdings Inc. Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 2:30:46 PM EDT

13.05USD+0.539%(+0.07)483,423

13.05Bid 13.06Ask 0.01Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

14.08USD-3.628%(-0.53)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

14.85USD+0.135%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,500	846	8	86

DRVN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DRVN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DRVN Sep 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

DRVN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			DRVN260918C00030000
25.00 C	0	0%	0			DRVN260918C00025000
22.50 C	0	0%	0			DRVN260918C00022500
20.00 C	0.24	-56.36%	1	11	07-06	DRVN260918C00020000
17.50 C	0.30	-50.00%	1	126	07-24	DRVN260918C00017500
15.00 C	1.50	+36.36%	12	709	07-06	DRVN260918C00015000
12.50 C	2.78	+25.79%	20	709	08-04	DRVN260918C00012500
10.00 C	3.60	-11.55%	10	685	05-26	DRVN260918C00010000
7.50 C	5.60	+7.49%	100	100	04-09	DRVN260918C00007500
5.00 C	10.84	0%	16	5	01-27	DRVN260918C00005000
2.50 C	11.14	-16.87%	2	1	05-22	DRVN260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			DRVN260918P00030000
25.00 P	9.55	0%	2	1	01-27	DRVN260918P00025000
22.50 P	0	0%	0			DRVN260918P00022500
20.00 P	0	0%	0			DRVN260918P00020000
17.50 P	0	0%	0			DRVN260918P00017500
15.00 P	2.25	-2.60%	2	7	06-26	DRVN260918P00015000
12.50 P	0.75	-62.50%	9	53	05-28	DRVN260918P00012500
10.00 P	1.15	-22.30%	3	33	03-23	DRVN260918P00010000
7.50 P	0	0%	0			DRVN260918P00007500
5.00 P	0	0%	0			DRVN260918P00005000
2.50 P	0	0%	0			DRVN260918P00002500

Share