DRVN
Driven Brands Holdings Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
11.69USD+0.689%(+0.08)914,757
Pre-marketOct 2, 2026 9:27:30 AM EDT
11.78USD+1.421%(+0.16)
DRVN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.7700 | 11.88 | 11.6250 | 11.68 | +0.603% | 914,757 | 0.000% |
| 2026-10-01 | 11.8600 | 12.14 | 11.5500 | 11.61 | -1.693% | 1,155,314 | +0.603% |
| 2026-09-30 | 11.9000 | 11.96 | 11.7650 | 11.81 | +0.085% | 929,590 | -1.101% |
| 2026-09-29 | 11.8000 | 12.06 | 11.7500 | 11.80 | +0.340% | 1,113,726 | -1.017% |
| 2026-09-28 | 12.2600 | 12.29 | 11.7100 | 11.76 | -4.468% | 947,985 | -0.680% |
| 2026-09-25 | 12.1400 | 12.45 | 11.9400 | 12.31 | +2.243% | 1,113,483 | -5.118% |
| 2026-09-24 | 12.3000 | 12.42 | 11.9700 | 12.04 | -2.392% | 964,878 | -2.990% |
| 2026-09-23 | 12.4150 | 12.41 | 12.0450 | 12.34 | +0.530% | 738,052 | -5.310% |
| 2026-09-22 | 12.1200 | 12.42 | 12.1200 | 12.27 | +1.321% | 796,317 | -4.808% |
| 2026-09-21 | 12.3100 | 12.32 | 12.0100 | 12.11 | -1.384% | 709,269 | -3.551% |
| 2026-09-18 | 12.2600 | 12.31 | 12.1000 | 12.28 | +0.163% | 1,734,149 | -4.886% |
| 2026-09-17 | 12.2500 | 12.36 | 11.9650 | 12.26 | +1.574% | 2,859,609 | -4.731% |
| 2026-09-16 | 12.5200 | 12.75 | 12.0000 | 12.07 | -3.594% | 1,424,639 | -3.231% |
| 2026-09-15 | 12.9800 | 13.29 | 12.4600 | 12.52 | +0.401% | 1,110,825 | -6.709% |
| 2026-09-14 | 12.3300 | 12.66 | 12.1800 | 12.47 | +2.634% | 1,020,492 | -6.335% |
| 2026-09-11 | 12.5500 | 12.55 | 12.0600 | 12.15 | -1.220% | 862,258 | -3.868% |
| 2026-09-10 | 12.2500 | 12.41 | 11.9600 | 12.30 | -1.836% | 2,744,068 | -5.041% |
| 2026-09-09 | 13.1600 | 13.21 | 12.4600 | 12.53 | -5.219% | 1,169,596 | -6.784% |
| 2026-09-08 | 13.4700 | 13.52 | 13.2100 | 13.22 | -2.507% | 1,058,966 | -11.649% |
| 2026-09-04 | 13.4000 | 13.84 | 13.3400 | 13.56 | -0.147% | 896,662 | -13.864% |
| 2026-09-03 | 13.1000 | 13.60 | 12.9800 | 13.58 | +5.435% | 1,143,147 | -13.991% |
| 2026-09-02 | 12.8800 | 13.09 | 12.7600 | 12.88 | +0.625% | 1,489,294 | -9.317% |
| 2026-09-01 | 12.3500 | 12.91 | 12.1950 | 12.80 | +3.060% | 1,356,374 | -8.750% |
| 2026-08-31 | 12.4200 | 12.48 | 12.1350 | 12.42 | -0.401% | 637,738 | -5.958% |
| 2026-08-28 | 12.7550 | 12.85 | 12.4350 | 12.47 | -1.423% | 810,201 | -6.335% |
| 2026-08-27 | 12.9600 | 13.06 | 12.6400 | 12.65 | -2.692% | 722,993 | -7.668% |
| 2026-08-26 | 13.1800 | 13.34 | 12.8400 | 13.00 | -1.216% | 750,317 | -10.154% |
| 2026-08-25 | 13.1000 | 13.21 | 12.9200 | 13.16 | +0.998% | 1,150,712 | -11.246% |
| 2026-08-24 | 13.1600 | 13.31 | 12.9100 | 13.03 | -1.063% | 568,821 | -10.361% |
| 2026-08-21 | 13.0800 | 13.23 | 12.8400 | 13.17 | +0.997% | 649,022 | -11.314% |
| 2026-08-20 | 13.3500 | 13.38 | 12.8500 | 13.04 | -1.436% | 1,087,474 | -10.429% |
| 2026-08-19 | 12.9600 | 13.36 | 12.9600 | 13.23 | +2.638% | 1,272,426 | -11.716% |
| 2026-08-18 | 12.9000 | 13.26 | 12.6000 | 12.89 | +1.058% | 1,664,499 | -9.387% |
| 2026-08-17 | 12.7500 | 12.77 | 12.3750 | 12.76 | -1.430% | 761,479 | -8.428% |
| 2026-08-14 | 12.8300 | 12.96 | 12.7400 | 12.94 | +0.622% | 487,656 | -9.737% |
| 2026-08-13 | 12.6400 | 13.00 | 12.5000 | 12.86 | +3.293% | 902,717 | -9.176% |
| 2026-08-12 | 12.3400 | 12.50 | 12.1750 | 12.45 | +0.891% | 723,078 | -6.185% |
| 2026-08-11 | 12.5500 | 12.65 | 12.3100 | 12.34 | -1.516% | 652,618 | -5.348% |
| 2026-08-10 | 13.1400 | 13.22 | 12.4700 | 12.53 | -6.002% | 770,257 | -6.784% |
| 2026-08-07 | 12.9800 | 13.40 | 12.8700 | 13.33 | +2.855% | 1,007,863 | -12.378% |
| 2026-08-06 | 14.3000 | 14.30 | 12.9000 | 12.96 | -11.294% | 1,174,460 | -9.877% |
| 2026-08-05 | 14.8100 | 14.82 | 14.5100 | 14.61 | -1.616% | 766,963 | -20.055% |
| 2026-08-04 | 14.3900 | 14.98 | 14.3000 | 14.85 | +1.887% | 732,501 | -21.347% |
| 2026-08-03 | 14.4200 | 15.00 | 14.4200 | 14.57 | +2.137% | 796,007 | -19.863% |
| 2026-07-31 | 14.4800 | 14.52 | 13.9900 | 14.27 | -0.557% | 535,826 | -18.150% |
| 2026-07-30 | 14.9400 | 15.04 | 14.3350 | 14.35 | -4.142% | 402,565 | -18.606% |
| 2026-07-29 | 14.8500 | 15.24 | 14.8200 | 14.97 | 0.000% | 506,547 | -21.977% |
| 2026-07-28 | 14.4800 | 15.06 | 14.4450 | 14.97 | +4.175% | 592,852 | -21.977% |
| 2026-07-27 | 13.8100 | 14.47 | 13.6500 | 14.37 | +5.584% | 620,429 | -18.720% |
| 2026-07-24 | 13.7700 | 13.94 | 13.5550 | 13.61 | -0.512% | 744,668 | -14.181% |
| 2026-07-23 | 14.0400 | 14.04 | 13.5700 | 13.68 | -3.185% | 500,939 | -14.620% |
| 2026-07-22 | 14.5600 | 14.57 | 14.0900 | 14.13 | -2.953% | 621,173 | -17.339% |
| 2026-07-21 | 14.7600 | 14.88 | 14.3300 | 14.56 | -1.288% | 571,861 | -19.780% |
| 2026-07-20 | 15.2600 | 15.57 | 14.7200 | 14.75 | -3.088% | 975,245 | -20.814% |
| 2026-07-17 | 15.3300 | 15.76 | 15.1850 | 15.22 | -1.680% | 607,812 | -23.259% |
| 2026-07-16 | 14.9900 | 15.50 | 14.9450 | 15.48 | +3.476% | 653,052 | -24.548% |
| 2026-07-15 | 15.6200 | 15.79 | 14.8900 | 14.96 | -3.359% | 926,300 | -21.925% |
| 2026-07-14 | 15.1900 | 15.49 | 14.9550 | 15.48 | +1.110% | 472,491 | -24.548% |
| 2026-07-13 | 15.6600 | 15.89 | 15.2550 | 15.31 | -1.226% | 574,095 | -23.710% |
| 2026-07-10 | 15.2600 | 15.79 | 15.2600 | 15.50 | +1.373% | 817,237 | -24.645% |
| 2026-07-09 | 14.7300 | 15.37 | 14.7210 | 15.29 | +3.171% | 748,565 | -23.610% |
| 2026-07-08 | 15.0500 | 15.05 | 14.6700 | 14.82 | -2.049% | 935,837 | -21.188% |
| 2026-07-07 | 15.1400 | 15.38 | 14.9100 | 15.13 | +0.332% | 695,887 | -22.802% |
| 2026-07-06 | 14.5200 | 15.62 | 14.5200 | 15.08 | +4.216% | 1,393,397 | -22.546% |
| 2026-07-02 | 14.2400 | 14.71 | 14.1400 | 14.47 | +2.551% | 2,173,688 | -19.281% |
| 2026-07-01 | 13.9800 | 14.50 | 13.9800 | 14.11 | +1.220% | 1,259,742 | -17.222% |
| 2026-06-30 | 13.8900 | 14.02 | 13.5300 | 13.94 | -0.215% | 854,005 | -16.212% |
| 2026-06-29 | 13.9200 | 14.03 | 13.7500 | 13.97 | -0.711% | 738,436 | -16.392% |
| 2026-06-26 | 13.4500 | 14.09 | 13.4500 | 14.07 | +3.914% | 2,323,400 | -16.986% |
| 2026-06-25 | 13.0500 | 13.57 | 12.9000 | 13.54 | +2.654% | 620,539 | -13.737% |
| 2026-06-24 | 12.4800 | 13.20 | 12.4800 | 13.19 | +5.944% | 793,289 | -11.448% |
| 2026-06-23 | 12.2300 | 12.52 | 12.1250 | 12.45 | +1.467% | 811,326 | -6.185% |
| 2026-06-22 | 12.5500 | 12.64 | 12.2400 | 12.27 | -3.233% | 738,520 | -4.808% |
| 2026-06-18 | 12.7600 | 12.82 | 12.6100 | 12.68 | +1.036% | 1,024,614 | -7.886% |
| 2026-06-17 | 13.1300 | 13.30 | 12.5150 | 12.55 | -6.063% | 1,065,236 | -6.932% |
| 2026-06-16 | 13.4400 | 13.64 | 13.0900 | 13.36 | -0.743% | 846,046 | -12.575% |
| 2026-06-15 | 13.5600 | 13.82 | 13.3850 | 13.46 | +0.223% | 1,005,323 | -13.224% |
| 2026-06-12 | 13.5500 | 13.89 | 13.0300 | 13.43 | -2.892% | 1,296,512 | -13.031% |
| 2026-06-11 | 14.2500 | 14.63 | 13.1800 | 13.83 | +2.142% | 1,945,679 | -15.546% |
| 2026-06-10 | 13.2900 | 14.28 | 13.1550 | 13.54 | +2.498% | 1,623,253 | -13.737% |
| 2026-06-09 | 13.5200 | 13.63 | 13.0950 | 13.21 | -1.930% | 943,136 | -11.582% |
| 2026-06-08 | 13.0800 | 13.69 | 12.9000 | 13.47 | +3.615% | 706,396 | -13.289% |
| 2026-06-05 | 13.0700 | 13.28 | 12.8600 | 13.00 | +0.853% | 778,410 | -10.154% |
| 2026-06-04 | 13.1600 | 13.16 | 12.6400 | 12.89 | +0.861% | 1,191,141 | -9.387% |
| 2026-06-03 | 13.2900 | 13.31 | 12.7600 | 12.78 | -3.837% | 951,378 | -8.607% |
| 2026-06-02 | 13.5500 | 13.55 | 13.2100 | 13.29 | -2.135% | 1,038,424 | -12.114% |
| 2026-06-01 | 13.7400 | 13.85 | 13.5300 | 13.58 | -1.879% | 992,459 | -13.991% |
| 2026-05-29 | 14.2100 | 14.21 | 13.8100 | 13.84 | -2.467% | 813,281 | -15.607% |
| 2026-05-28 | 14.2000 | 14.44 | 14.1550 | 14.19 | -0.211% | 881,536 | -17.689% |
| 2026-05-27 | 13.7200 | 14.27 | 13.7200 | 14.22 | +3.796% | 1,237,511 | -17.862% |
| 2026-05-26 | 13.6200 | 13.93 | 13.4950 | 13.70 | -0.508% | 1,051,273 | -14.745% |
| 2026-05-22 | 13.5500 | 13.82 | 13.4500 | 13.77 | +2.151% | 1,231,681 | -15.178% |
| 2026-05-21 | 12.6500 | 13.53 | 12.4900 | 13.48 | +3.772% | 4,774,402 | -13.353% |
| 2026-05-20 | 13.0800 | 13.17 | 12.7000 | 12.99 | -1.814% | 4,446,868 | -10.085% |
| 2026-05-19 | 14.2250 | 14.38 | 13.2150 | 13.23 | -7.093% | 1,976,405 | -11.716% |
| 2026-05-18 | 13.0000 | 14.32 | 12.9450 | 14.24 | +9.538% | 3,144,803 | -17.978% |
| 2026-05-15 | 12.7800 | 13.13 | 12.6600 | 13.00 | +3.668% | 1,226,520 | -10.154% |
| 2026-05-14 | 12.8600 | 12.96 | 12.5000 | 12.54 | -1.104% | 1,308,082 | -6.858% |
| 2026-05-13 | 12.7300 | 13.05 | 12.6200 | 12.68 | -1.246% | 1,373,444 | -7.886% |
| 2026-05-12 | 13.2500 | 13.28 | 12.5900 | 12.84 | -3.094% | 1,707,820 | -9.034% |
| 2026-05-11 | 13.2500 | 13.45 | 13.1400 | 13.25 | -1.193% | 1,270,898 | -11.849% |
| 2026-05-08 | 13.7500 | 13.76 | 13.0700 | 13.41 | -2.473% | 1,423,707 | -12.901% |
| 2026-05-07 | 13.4700 | 13.85 | 13.4200 | 13.75 | +3.151% | 1,103,024 | -15.055% |
| 2026-05-06 | 14.0600 | 14.07 | 13.2400 | 13.33 | -4.101% | 1,393,546 | -12.378% |
| 2026-05-05 | 13.7100 | 13.96 | 13.5100 | 13.90 | +1.832% | 1,241,058 | -15.971% |
| 2026-05-04 | 13.9100 | 14.06 | 13.5150 | 13.65 | -2.708% | 1,193,462 | -14.432% |
| 2026-05-01 | 13.5300 | 14.25 | 13.4650 | 14.03 | +3.390% | 3,358,201 | -16.750% |
| 2026-04-30 | 14.1600 | 14.21 | 13.0750 | 13.57 | +6.515% | 6,543,466 | -13.928% |
| 2026-04-29 | 12.2100 | 12.93 | 12.2100 | 12.74 | +1.352% | 1,832,313 | -8.320% |
| 2026-04-28 | 12.7300 | 12.93 | 12.4050 | 12.57 | -1.179% | 1,102,904 | -7.080% |
| 2026-04-27 | 12.6600 | 13.03 | 12.6400 | 12.72 | +0.474% | 2,889,422 | -8.176% |
| 2026-04-24 | 12.3400 | 12.73 | 12.1950 | 12.66 | +2.179% | 1,130,063 | -7.741% |
| 2026-04-23 | 12.5400 | 12.71 | 12.2000 | 12.39 | -1.978% | 1,499,135 | -5.730% |
| 2026-04-22 | 11.8200 | 12.98 | 11.6600 | 12.64 | -3.067% | 3,479,945 | -7.595% |
| 2026-04-21 | 13.3000 | 13.46 | 13.0100 | 13.04 | -2.322% | 1,203,924 | -10.429% |
| 2026-04-20 | 13.1900 | 13.54 | 13.1800 | 13.35 | +1.060% | 1,106,859 | -12.509% |
| 2026-04-17 | 12.8700 | 13.35 | 12.7300 | 13.21 | +4.016% | 1,084,025 | -11.582% |
| 2026-04-16 | 12.8100 | 12.96 | 12.6450 | 12.70 | -0.626% | 781,134 | -8.031% |
| 2026-04-15 | 13.2600 | 13.31 | 12.7700 | 12.78 | -4.126% | 1,293,675 | -8.607% |
| 2026-04-14 | 12.7700 | 13.39 | 12.3550 | 13.33 | +4.059% | 1,747,754 | -12.378% |
| 2026-04-13 | 12.3200 | 12.85 | 12.1800 | 12.81 | +3.641% | 836,355 | -8.821% |
| 2026-04-10 | 12.5800 | 12.69 | 12.3400 | 12.36 | -2.370% | 826,842 | -5.502% |
| 2026-04-09 | 12.4700 | 12.79 | 12.4700 | 12.66 | +1.038% | 1,013,278 | -7.741% |
| 2026-04-08 | 12.3400 | 12.78 | 12.3400 | 12.53 | +2.621% | 1,341,653 | -6.784% |
| 2026-04-07 | 12.2200 | 12.26 | 11.8253 | 12.21 | -0.489% | 1,019,008 | -4.341% |
| 2026-04-06 | 12.1900 | 12.42 | 12.0550 | 12.27 | -0.567% | 1,150,459 | -4.808% |
| 2026-04-02 | 12.1800 | 12.45 | 11.9100 | 12.34 | +0.081% | 1,080,454 | -5.348% |
| 2026-04-01 | 12.6700 | 12.68 | 12.2600 | 12.33 | -2.220% | 1,211,928 | -5.272% |
| 2026-03-31 | 12.4200 | 12.76 | 12.1901 | 12.61 | +3.615% | 1,513,830 | -7.375% |
| 2026-03-30 | 12.6500 | 12.72 | 12.1700 | 12.17 | -3.413% | 1,411,095 | -4.026% |
| 2026-03-27 | 12.8050 | 12.89 | 12.5400 | 12.60 | -3.077% | 1,453,270 | -7.302% |
| 2026-03-26 | 12.6900 | 13.04 | 12.4500 | 13.00 | +1.881% | 2,621,028 | -10.154% |
| 2026-03-25 | 12.6000 | 13.54 | 12.1000 | 12.76 | +3.069% | 4,029,451 | -8.464% |
| 2026-03-24 | 11.7650 | 12.52 | 11.6650 | 12.38 | +6.266% | 4,535,018 | -5.654% |
| 2026-03-23 | 11.0100 | 11.85 | 10.9775 | 11.65 | +8.372% | 4,401,932 | +0.258% |
| 2026-03-20 | 10.5300 | 10.85 | 10.2700 | 10.75 | +2.674% | 2,795,432 | +8.651% |
| 2026-03-19 | 10.5900 | 10.96 | 10.2750 | 10.47 | -1.320% | 2,900,728 | +11.557% |
| 2026-03-18 | 10.4500 | 10.77 | 10.3300 | 10.61 | -0.655% | 2,207,819 | +10.085% |
| 2026-03-17 | 10.4600 | 10.81 | 10.4600 | 10.68 | +2.397% | 1,700,770 | +9.363% |
| 2026-03-16 | 10.3500 | 10.94 | 10.2700 | 10.43 | +0.870% | 2,298,559 | +11.985% |
| 2026-03-13 | 10.6700 | 10.70 | 10.2500 | 10.34 | -1.336% | 1,180,804 | +12.959% |
| 2026-03-12 | 10.4300 | 10.76 | 10.3350 | 10.48 | -0.569% | 1,748,789 | +11.450% |
| 2026-03-11 | 10.1800 | 10.59 | 10.0300 | 10.54 | +2.330% | 2,125,733 | +10.816% |
| 2026-03-10 | 10.2700 | 10.37 | 10.1200 | 10.30 | -0.579% | 1,986,525 | +13.398% |
| 2026-03-09 | 10.2900 | 10.45 | 10.0600 | 10.36 | -1.145% | 2,552,699 | +12.741% |
| 2026-03-06 | 10.7300 | 10.76 | 10.3000 | 10.48 | -4.205% | 2,385,455 | +11.450% |
| 2026-03-05 | 10.8500 | 11.06 | 10.7700 | 10.94 | -0.636% | 2,051,543 | +6.764% |
| 2026-03-04 | 11.0300 | 11.24 | 10.7950 | 11.01 | +0.548% | 1,600,439 | +6.085% |
| 2026-03-03 | 10.9300 | 11.12 | 10.6701 | 10.95 | -1.970% | 3,436,941 | +6.667% |
| 2026-03-02 | 10.7800 | 11.35 | 10.7500 | 11.17 | +1.545% | 2,988,674 | +4.566% |
| 2026-02-27 | 11.4000 | 11.40 | 10.6950 | 11.00 | -3.930% | 3,131,659 | +6.182% |
| 2026-02-26 | 11.1700 | 11.83 | 10.9600 | 11.45 | -1.293% | 4,535,882 | +2.009% |
| 2026-02-25 | 9.9900 | 11.95 | 9.8000 | 11.60 | -30.163% | 14,889,012 | +0.690% |
| 2026-02-24 | 16.8000 | 16.89 | 16.4700 | 16.61 | -0.777% | 1,176,630 | -29.681% |
| 2026-02-23 | 16.9000 | 16.96 | 16.5600 | 16.74 | -1.991% | 700,244 | -30.227% |
| 2026-02-20 | 17.0000 | 17.15 | 16.7800 | 17.08 | +0.294% | 624,280 | -31.616% |
| 2026-02-19 | 16.8700 | 17.09 | 16.7250 | 17.03 | -0.351% | 672,746 | -31.415% |
| 2026-02-18 | 16.9300 | 17.30 | 16.8701 | 17.09 | +1.064% | 1,574,974 | -31.656% |
| 2026-02-17 | 16.8800 | 17.10 | 16.8200 | 16.91 | +0.416% | 1,186,143 | -30.928% |
| 2026-02-13 | 16.7700 | 16.89 | 16.4700 | 16.84 | +1.020% | 620,313 | -30.641% |
| 2026-02-12 | 17.0700 | 17.28 | 16.4800 | 16.67 | -1.419% | 723,568 | -29.934% |
| 2026-02-11 | 17.0000 | 17.16 | 16.4400 | 16.91 | -0.995% | 1,238,158 | -30.928% |
| 2026-02-10 | 16.8100 | 17.30 | 16.7600 | 17.08 | +1.849% | 985,417 | -31.616% |
| 2026-02-09 | 17.1000 | 17.19 | 16.6100 | 16.77 | -1.700% | 1,156,990 | -30.352% |
| 2026-02-06 | 16.7400 | 17.11 | 16.6400 | 17.06 | +2.401% | 992,181 | -31.536% |
| 2026-02-05 | 16.8600 | 16.95 | 16.2900 | 16.66 | -1.362% | 775,172 | -29.892% |
| 2026-02-04 | 16.2000 | 16.95 | 16.1450 | 16.89 | +5.563% | 1,534,242 | -30.847% |
| 2026-02-03 | 15.6400 | 16.27 | 15.2100 | 16.00 | +1.716% | 1,147,215 | -27.000% |
| 2026-02-02 | 15.6000 | 15.93 | 15.4100 | 15.73 | +1.158% | 840,576 | -25.747% |
| 2026-01-30 | 15.3700 | 16.12 | 15.1100 | 15.55 | +2.168% | 1,513,257 | -24.887% |
| 2026-01-29 | 15.1700 | 15.45 | 15.0500 | 15.22 | -0.523% | 1,057,872 | -23.259% |
| 2026-01-28 | 15.7600 | 15.95 | 15.1000 | 15.30 | -2.980% | 890,503 | -23.660% |
| 2026-01-27 | 16.0700 | 16.07 | 15.5800 | 15.77 | -1.928% | 863,426 | -25.935% |
| 2026-01-26 | 16.1200 | 16.21 | 15.8400 | 16.08 | -0.679% | 732,607 | -27.363% |
| 2026-01-23 | 16.1300 | 16.23 | 15.9400 | 16.19 | +0.062% | 1,559,476 | -27.857% |
| 2026-01-22 | 16.0300 | 16.30 | 15.9400 | 16.18 | +1.633% | 685,611 | -27.812% |
| 2026-01-21 | 15.4800 | 16.20 | 15.3701 | 15.92 | +3.916% | 1,350,679 | -26.633% |
| 2026-01-20 | 15.3500 | 15.48 | 15.0201 | 15.32 | -1.289% | 653,323 | -23.760% |
| 2026-01-16 | 15.6600 | 15.73 | 15.1450 | 15.52 | -0.704% | 657,639 | -24.742% |
| 2026-01-15 | 15.4100 | 15.79 | 14.9550 | 15.63 | -0.128% | 670,771 | -25.272% |
| 2026-01-14 | 15.4800 | 15.79 | 15.4800 | 15.65 | +0.578% | 713,200 | -25.367% |
| 2026-01-13 | 15.6500 | 15.65 | 15.2050 | 15.56 | -0.892% | 818,251 | -24.936% |
| 2026-01-12 | 15.7800 | 15.93 | 15.4100 | 15.70 | -1.134% | 787,621 | -25.605% |
| 2026-01-09 | 15.3200 | 15.90 | 15.3200 | 15.88 | +3.520% | 923,068 | -26.448% |
| 2026-01-08 | 14.6100 | 15.46 | 14.5350 | 15.34 | +4.496% | 669,632 | -23.859% |
| 2026-01-07 | 14.9700 | 15.00 | 14.6250 | 14.68 | -1.872% | 613,465 | -20.436% |
| 2026-01-06 | 14.8800 | 14.97 | 14.6500 | 14.96 | -0.134% | 761,109 | -21.925% |
| 2026-01-05 | 14.3600 | 15.02 | 14.3600 | 14.98 | +3.310% | 1,056,952 | -22.029% |
| 2026-01-02 | 14.8600 | 14.86 | 14.3350 | 14.50 | -2.159% | 832,774 | -19.448% |
| 2025-12-31 | 14.9600 | 15.05 | 14.7450 | 14.82 | -1.200% | 672,184 | -21.188% |
| 2025-12-30 | 14.7100 | 15.02 | 14.7100 | 15.00 | +1.695% | 736,385 | -22.133% |
| 2025-12-29 | 14.8100 | 14.89 | 14.6700 | 14.75 | -0.472% | 636,564 | -20.814% |
| 2025-12-26 | 14.9200 | 14.92 | 14.7400 | 14.82 | -0.604% | 553,049 | -21.188% |
| 2025-12-24 | 14.8500 | 15.02 | 14.8450 | 14.91 | -0.067% | 341,018 | -21.663% |
| 2025-12-23 | 15.1600 | 15.18 | 14.7700 | 14.92 | -1.388% | 704,914 | -21.716% |
| 2025-12-22 | 14.8300 | 15.18 | 14.8200 | 15.13 | +1.544% | 842,462 | -22.802% |
| 2025-12-19 | 15.3000 | 15.35 | 14.8800 | 14.90 | -2.868% | 1,172,736 | -21.611% |
| 2025-12-18 | 15.5200 | 15.68 | 15.3300 | 15.34 | -0.065% | 811,598 | -23.859% |
| 2025-12-17 | 15.1700 | 15.52 | 15.1500 | 15.35 | +0.854% | 664,319 | -23.909% |
| 2025-12-16 | 15.2400 | 15.30 | 14.9790 | 15.22 | +0.661% | 698,213 | -23.259% |
| 2025-12-15 | 15.4400 | 15.50 | 15.0300 | 15.12 | -1.882% | 826,318 | -22.751% |
| 2025-12-12 | 15.5800 | 15.76 | 15.3800 | 15.41 | -0.645% | 864,057 | -24.205% |
| 2025-12-11 | 15.2400 | 15.56 | 15.2150 | 15.51 | +1.939% | 986,809 | -24.694% |
| 2025-12-10 | 14.6900 | 15.22 | 14.5100 | 15.21 | +3.433% | 1,066,781 | -23.234% |
| 2025-12-09 | 14.9300 | 15.05 | 14.6500 | 14.71 | -1.802% | 787,897 | -20.598% |
| 2025-12-08 | 15.0500 | 15.25 | 14.7300 | 14.98 | -0.133% | 1,957,969 | -22.029% |
| 2025-12-05 | 15.2900 | 15.61 | 14.9750 | 15.00 | -2.216% | 1,741,790 | -22.133% |
| 2025-12-04 | 15.1100 | 15.62 | 15.1100 | 15.34 | +1.623% | 1,851,393 | -23.859% |
| 2025-12-03 | 14.6000 | 15.37 | 14.5000 | 15.10 | +6.754% | 2,043,766 | -22.623% |
| 2025-12-02 | 14.1400 | 14.18 | 13.6201 | 14.14 | +0.071% | 1,388,532 | -17.397% |
| 2025-12-01 | 14.5200 | 14.57 | 14.1000 | 14.13 | -3.285% | 855,907 | -17.339% |
| 2025-11-28 | 14.6400 | 14.75 | 14.5600 | 14.61 | -0.409% | 446,078 | -20.055% |
| 2025-11-26 | 14.4300 | 14.77 | 14.4300 | 14.67 | +1.452% | 1,024,408 | -20.382% |
| 2025-11-25 | 14.1300 | 14.63 | 14.1300 | 14.46 | +2.408% | 907,500 | -19.225% |
| 2025-11-24 | 13.8500 | 14.23 | 13.5900 | 14.12 | +3.747% | 2,157,721 | -17.280% |
| 2025-11-21 | 13.5500 | 13.89 | 13.4424 | 13.61 | +0.591% | 1,039,806 | -14.181% |
| 2025-11-20 | 13.7600 | 13.91 | 13.5050 | 13.53 | -0.806% | 971,704 | -13.673% |
| 2025-11-19 | 14.1300 | 14.15 | 13.5800 | 13.64 | -2.780% | 1,430,852 | -14.370% |
| 2025-11-18 | 14.0100 | 14.43 | 13.9900 | 14.03 | -0.355% | 915,039 | -16.750% |
| 2025-11-17 | 13.9500 | 14.27 | 13.8820 | 14.08 | +1.295% | 1,102,199 | -17.045% |
| 2025-11-14 | 14.2700 | 14.34 | 13.7800 | 13.90 | -2.797% | 1,282,210 | -15.971% |
| 2025-11-13 | 14.0300 | 14.63 | 14.0300 | 14.30 | +1.852% | 1,792,028 | -18.322% |
| 2025-11-12 | 13.9000 | 14.22 | 13.9000 | 14.04 | +1.739% | 687,471 | -16.809% |
| 2025-11-11 | 13.8500 | 13.91 | 13.7400 | 13.80 | +0.145% | 782,817 | -15.362% |
| 2025-11-10 | 13.8500 | 13.93 | 13.6150 | 13.78 | -0.505% | 1,202,218 | -15.239% |
| 2025-11-07 | 14.1000 | 14.38 | 13.6450 | 13.85 | -1.843% | 1,760,805 | -15.668% |
| 2025-11-06 | 14.4500 | 14.61 | 14.0000 | 14.11 | -2.589% | 1,772,599 | -17.222% |
| 2025-11-05 | 14.7500 | 14.85 | 13.9600 | 14.48 | -3.498% | 1,645,808 | -19.365% |
| 2025-11-04 | 14.7200 | 15.93 | 14.7200 | 15.01 | +5.333% | 1,786,558 | -22.185% |
| 2025-11-03 | 14.2800 | 14.40 | 13.9300 | 14.25 | -0.697% | 2,265,645 | -18.035% |
| 2025-10-31 | 14.6000 | 14.66 | 14.2600 | 14.35 | -2.314% | 1,128,568 | -18.606% |
| 2025-10-30 | 14.7900 | 15.04 | 14.5250 | 14.69 | -1.277% | 930,949 | -20.490% |
| 2025-10-29 | 15.2000 | 15.20 | 14.6200 | 14.88 | -2.681% | 853,124 | -21.505% |
| 2025-10-28 | 15.1500 | 15.36 | 15.0500 | 15.29 | +0.361% | 798,169 | -23.610% |
| 2025-10-27 | 15.2300 | 15.35 | 15.0500 | 15.23 | -0.425% | 981,332 | -23.334% |
| 2025-10-24 | 15.5000 | 15.61 | 15.2200 | 15.30 | -1.290% | 756,801 | -23.660% |
| 2025-10-23 | 15.8700 | 15.87 | 15.3400 | 15.50 | -2.331% | 749,405 | -24.645% |
| 2025-10-22 | 16.4800 | 16.48 | 15.7600 | 15.87 | -3.701% | 999,786 | -26.402% |
| 2025-10-21 | 15.8600 | 16.50 | 15.8600 | 16.48 | +2.743% | 1,102,575 | -29.126% |
| 2025-10-20 | 15.9300 | 16.21 | 15.8600 | 16.04 | +1.071% | 978,137 | -27.182% |
| 2025-10-17 | 15.9400 | 16.00 | 15.6850 | 15.87 | -0.750% | 758,654 | -26.402% |
| 2025-10-16 | 16.3200 | 16.38 | 15.9850 | 15.99 | -2.082% | 925,303 | -26.954% |
| 2025-10-15 | 16.3000 | 16.91 | 16.2300 | 16.33 | +0.246% | 1,373,667 | -28.475% |
| 2025-10-14 | 15.0300 | 16.32 | 14.9300 | 16.29 | +7.667% | 1,852,930 | -28.300% |
| 2025-10-13 | 14.3200 | 15.14 | 14.3200 | 15.13 | +5.804% | 1,746,989 | -22.802% |
| 2025-10-10 | 14.3900 | 14.49 | 14.2100 | 14.30 | -0.209% | 1,009,727 | -18.322% |
| 2025-10-09 | 14.6300 | 14.68 | 14.2950 | 14.33 | -1.984% | 1,049,232 | -18.493% |
| 2025-10-08 | 14.9500 | 14.97 | 14.4400 | 14.62 | -1.879% | 1,441,039 | -20.109% |
| 2025-10-07 | 15.2900 | 15.36 | 14.8600 | 14.90 | -2.742% | 1,381,693 | -21.611% |
| 2025-10-06 | 15.5800 | 15.64 | 15.2208 | 15.32 | -2.109% | 1,295,631 | -23.760% |
| 2025-10-03 | 15.8000 | 15.85 | 15.5200 | 15.65 | -0.635% | 1,072,329 | -25.367% |
| 2025-10-02 | 15.7000 | 15.90 | 15.5600 | 15.75 | -0.568% | 1,079,808 | -25.841% |
| 2025-10-01 | 16.0500 | 16.05 | 15.6600 | 15.84 | -1.676% | 953,116 | -26.263% |
| 2025-09-30 | 16.0400 | 16.13 | 15.7900 | 16.11 | +0.499% | 953,473 | -27.498% |
| 2025-09-29 | 16.2100 | 16.21 | 15.8500 | 16.03 | -0.435% | 821,703 | -27.137% |
| 2025-09-26 | 16.1500 | 16.29 | 16.0500 | 16.10 | -0.371% | 640,941 | -27.453% |
| 2025-09-25 | 16.2100 | 16.36 | 16.0150 | 16.16 | -0.370% | 934,341 | -27.723% |
| 2025-09-24 | 16.2000 | 16.37 | 16.0006 | 16.22 | -0.307% | 962,078 | -27.990% |
| 2025-09-23 | 16.4900 | 16.56 | 16.2550 | 16.27 | -1.214% | 944,938 | -28.211% |
| 2025-09-22 | 16.4800 | 16.61 | 16.3400 | 16.47 | -0.903% | 1,463,586 | -29.083% |
| 2025-09-19 | 17.0100 | 17.85 | 16.5800 | 16.62 | -1.599% | 1,614,464 | -29.723% |
| 2025-09-18 | 17.1100 | 17.16 | 16.6800 | 16.89 | -1.054% | 1,483,714 | -30.847% |
| 2025-09-17 | 17.2800 | 17.56 | 17.0100 | 17.07 | -1.272% | 1,893,568 | -31.576% |
| 2025-09-16 | 17.8300 | 17.84 | 17.2500 | 17.29 | -3.137% | 1,441,917 | -32.447% |
| 2025-09-15 | 18.3200 | 18.37 | 17.8100 | 17.85 | -2.352% | 1,337,361 | -34.566% |
| 2025-09-12 | 18.5400 | 18.54 | 18.1400 | 18.28 | -1.562% | 1,008,219 | -36.105% |
| 2025-09-11 | 18.3200 | 18.60 | 18.2700 | 18.57 | +1.642% | 642,081 | -37.103% |
| 2025-09-10 | 18.3600 | 18.50 | 18.2200 | 18.27 | -1.243% | 611,105 | -36.070% |
| 2025-09-09 | 18.8400 | 18.84 | 18.2200 | 18.50 | -2.220% | 711,908 | -36.865% |
| 2025-09-08 | 18.8200 | 18.92 | 18.4100 | 18.92 | 0.000% | 1,150,950 | -38.266% |
| 2025-09-05 | 19.2700 | 19.74 | 18.7900 | 18.92 | -1.510% | 1,444,514 | -38.266% |
| 2025-09-04 | 19.0900 | 19.38 | 18.9200 | 19.21 | +0.681% | 1,131,470 | -39.198% |
| 2025-09-03 | 19.0500 | 19.09 | 18.7100 | 19.08 | -0.157% | 1,121,665 | -38.784% |
| 2025-09-02 | 18.3000 | 19.12 | 18.1800 | 19.11 | +3.746% | 1,254,955 | -38.880% |
| 2025-08-29 | 18.1400 | 18.46 | 18.1345 | 18.42 | +1.488% | 540,318 | -36.591% |
| 2025-08-28 | 18.4300 | 18.47 | 17.9850 | 18.15 | -1.251% | 548,325 | -35.647% |
| 2025-08-27 | 18.1000 | 18.44 | 18.0300 | 18.38 | +1.156% | 863,515 | -36.453% |
| 2025-08-26 | 18.5400 | 18.77 | 17.7750 | 18.17 | -2.312% | 2,423,607 | -35.718% |
| 2025-08-25 | 18.1600 | 18.73 | 18.0100 | 18.60 | +1.918% | 1,746,680 | -37.204% |
| 2025-08-22 | 17.3400 | 18.32 | 17.1001 | 18.25 | +6.166% | 1,476,889 | -36.000% |
| 2025-08-21 | 16.9300 | 17.22 | 16.8150 | 17.19 | +1.237% | 412,329 | -32.054% |
| 2025-08-20 | 17.2100 | 17.21 | 16.9700 | 16.98 | -1.222% | 420,609 | -31.213% |
| 2025-08-19 | 16.8500 | 17.20 | 16.8400 | 17.19 | +2.018% | 823,133 | -32.054% |
| 2025-08-18 | 16.8000 | 17.00 | 16.8000 | 16.85 | +0.537% | 410,042 | -30.682% |
| 2025-08-15 | 16.9200 | 17.14 | 16.7300 | 16.76 | -0.887% | 737,450 | -30.310% |
| 2025-08-14 | 17.1000 | 17.19 | 16.8500 | 16.91 | -2.198% | 375,195 | -30.928% |
| 2025-08-13 | 16.8700 | 17.36 | 16.8500 | 17.29 | +2.917% | 559,587 | -32.447% |
| 2025-08-12 | 16.6000 | 16.89 | 16.4300 | 16.80 | +1.511% | 826,702 | -30.476% |
| 2025-08-11 | 16.5700 | 16.70 | 16.3400 | 16.55 | -0.181% | 523,619 | -29.426% |
| 2025-08-08 | 16.6000 | 16.73 | 16.2900 | 16.58 | -0.241% | 864,560 | -29.554% |
| 2025-08-07 | 17.3700 | 17.50 | 16.3000 | 16.62 | -4.318% | 1,517,718 | -29.723% |
| 2025-08-06 | 17.9200 | 17.92 | 16.7050 | 17.37 | +0.231% | 1,104,270 | -32.758% |
| 2025-08-05 | 17.3500 | 17.93 | 16.8100 | 17.33 | +2.001% | 2,071,344 | -32.602% |
| 2025-08-04 | 16.7000 | 17.00 | 16.4500 | 16.99 | +1.676% | 1,289,922 | -31.254% |
| 2025-08-01 | 16.7500 | 16.93 | 16.4700 | 16.71 | -1.124% | 976,944 | -30.102% |
| 2025-07-31 | 16.5800 | 16.92 | 16.4200 | 16.90 | +1.016% | 1,041,223 | -30.888% |
| 2025-07-30 | 16.9400 | 17.02 | 16.6200 | 16.73 | -0.889% | 468,713 | -30.185% |
| 2025-07-29 | 17.2300 | 17.36 | 16.7500 | 16.88 | -1.113% | 614,582 | -30.806% |
| 2025-07-28 | 17.0800 | 17.17 | 16.9600 | 17.07 | -0.175% | 568,499 | -31.576% |
| 2025-07-25 | 17.1100 | 17.20 | 16.9500 | 17.10 | +0.059% | 381,731 | -31.696% |
| 2025-07-24 | 17.4000 | 17.47 | 17.0400 | 17.09 | -2.287% | 452,135 | -31.656% |
| 2025-07-23 | 17.4000 | 17.63 | 17.3230 | 17.49 | +1.333% | 512,583 | -33.219% |
| 2025-07-22 | 17.0900 | 17.32 | 16.9552 | 17.26 | +1.351% | 444,709 | -32.329% |
| 2025-07-21 | 17.0700 | 17.14 | 16.9100 | 17.03 | -0.234% | 477,671 | -31.415% |
| 2025-07-18 | 17.4000 | 17.40 | 17.0100 | 17.07 | -1.215% | 447,550 | -31.576% |
| 2025-07-17 | 17.2400 | 17.44 | 17.1450 | 17.28 | -0.403% | 422,500 | -32.407% |
| 2025-07-16 | 17.2500 | 17.36 | 16.9200 | 17.35 | +0.580% | 630,084 | -32.680% |
| 2025-07-15 | 17.8000 | 17.92 | 17.2300 | 17.25 | -2.707% | 439,987 | -32.290% |
| 2025-07-14 | 17.5100 | 17.75 | 17.4900 | 17.73 | +0.567% | 593,518 | -34.123% |
| 2025-07-11 | 18.1000 | 18.15 | 17.5600 | 17.63 | -2.865% | 588,628 | -33.749% |
| 2025-07-10 | 17.2500 | 18.23 | 17.2101 | 18.15 | +4.792% | 1,100,438 | -35.647% |
| 2025-07-09 | 17.6100 | 17.62 | 17.2500 | 17.32 | -1.647% | 620,295 | -32.564% |
| 2025-07-08 | 17.7500 | 17.99 | 17.3400 | 17.61 | -0.845% | 1,244,374 | -33.674% |
| 2025-07-07 | 17.8400 | 17.92 | 17.6100 | 17.76 | -1.716% | 978,187 | -34.234% |
| 2025-07-03 | 18.0000 | 18.17 | 17.9200 | 18.07 | +0.950% | 330,051 | -35.362% |
| 2025-07-02 | 18.0100 | 18.14 | 17.6850 | 17.90 | -0.886% | 611,271 | -34.749% |
| 2025-07-01 | 17.4800 | 18.18 | 17.3800 | 18.06 | +2.847% | 769,852 | -35.327% |
| 2025-06-30 | 17.7500 | 17.75 | 17.2300 | 17.56 | +0.630% | 565,456 | -33.485% |
| 2025-06-27 | 17.4400 | 17.75 | 17.2800 | 17.45 | +1.218% | 652,057 | -33.066% |
| 2025-06-26 | 17.2400 | 17.32 | 17.0000 | 17.24 | +0.174% | 525,434 | -32.251% |
| 2025-06-25 | 17.6700 | 17.67 | 17.0500 | 17.21 | -2.382% | 375,747 | -32.132% |
| 2025-06-24 | 17.7600 | 17.85 | 17.0700 | 17.63 | +1.147% | 508,319 | -33.749% |
| 2025-06-23 | 16.9600 | 17.44 | 16.8350 | 17.43 | +2.469% | 446,131 | -32.989% |
| 2025-06-20 | 17.1800 | 17.23 | 16.9600 | 17.01 | -0.293% | 713,723 | -31.335% |
| 2025-06-18 | 17.0200 | 17.30 | 16.8750 | 17.06 | +0.235% | 420,618 | -31.536% |
| 2025-06-17 | 16.9100 | 17.15 | 16.8200 | 17.02 | -0.176% | 612,627 | -31.375% |
| 2025-06-16 | 17.1000 | 17.22 | 16.8600 | 17.05 | +1.007% | 388,890 | -31.496% |
| 2025-06-13 | 17.0700 | 17.86 | 16.8100 | 16.88 | -2.653% | 770,624 | -30.806% |
| 2025-06-12 | 17.3700 | 17.50 | 17.1600 | 17.34 | -1.197% | 621,721 | -32.641% |
| 2025-06-11 | 17.8300 | 17.83 | 17.4930 | 17.55 | -1.515% | 522,375 | -33.447% |
| 2025-06-10 | 18.2600 | 18.36 | 17.6950 | 17.82 | -2.249% | 624,225 | -34.456% |
| 2025-06-09 | 18.3800 | 18.50 | 17.9550 | 18.23 | -0.708% | 715,408 | -35.930% |
| 2025-06-06 | 18.2700 | 18.41 | 17.9500 | 18.36 | +4.615% | 1,311,634 | -36.383% |
| 2025-06-05 | 17.4900 | 17.89 | 17.3300 | 17.55 | +0.114% | 1,062,370 | -33.447% |
| 2025-06-04 | 17.6800 | 17.73 | 16.8101 | 17.53 | -0.680% | 1,351,180 | -33.371% |
| 2025-06-03 | 17.9100 | 18.28 | 17.6050 | 17.65 | -1.397% | 1,259,205 | -33.824% |
| 2025-06-02 | 17.8100 | 17.92 | 17.5900 | 17.90 | +0.449% | 594,553 | -34.749% |
| 2025-05-30 | 17.3800 | 17.89 | 17.2900 | 17.82 | +2.238% | 604,666 | -34.456% |
| 2025-05-29 | 17.8100 | 17.82 | 17.3650 | 17.43 | -1.913% | 451,101 | -32.989% |
| 2025-05-28 | 18.1700 | 18.26 | 17.6650 | 17.77 | -1.769% | 483,747 | -34.271% |
| 2025-05-27 | 17.4500 | 18.11 | 17.2600 | 18.09 | +5.052% | 1,080,116 | -35.434% |
| 2025-05-23 | 17.3300 | 17.47 | 17.0200 | 17.22 | -2.436% | 625,718 | -32.172% |
| 2025-05-22 | 17.7800 | 17.87 | 17.5800 | 17.65 | -1.120% | 441,194 | -33.824% |
| 2025-05-21 | 18.1900 | 18.29 | 17.7700 | 17.85 | -2.936% | 493,268 | -34.566% |
| 2025-05-20 | 18.1900 | 18.40 | 17.9490 | 18.39 | +1.322% | 475,620 | -36.487% |
| 2025-05-19 | 17.9900 | 18.18 | 17.5020 | 18.15 | -0.275% | 325,453 | -35.647% |
| 2025-05-16 | 18.0100 | 18.26 | 17.9800 | 18.20 | +0.831% | 435,310 | -35.824% |
| 2025-05-15 | 17.8100 | 18.18 | 17.7700 | 18.05 | +0.838% | 639,574 | -35.291% |
| 2025-05-14 | 17.7500 | 17.94 | 17.4250 | 17.90 | +0.280% | 633,150 | -34.749% |
| 2025-05-13 | 18.0700 | 18.16 | 17.7650 | 17.85 | -0.502% | 671,726 | -34.566% |
| 2025-05-12 | 18.2800 | 18.39 | 17.7200 | 17.94 | +1.471% | 542,912 | -34.894% |
| 2025-05-09 | 18.1200 | 18.26 | 17.6750 | 17.68 | -2.185% | 621,237 | -33.937% |
| 2025-05-08 | 18.2700 | 18.55 | 17.8500 | 18.07 | -0.850% | 903,780 | -35.380% |
| 2025-05-07 | 18.5400 | 18.71 | 18.1450 | 18.23 | -1.299% | 1,321,923 | -35.930% |
| 2025-05-06 | 17.5000 | 18.51 | 17.4800 | 18.47 | +6.578% | 1,762,207 | -36.762% |
| 2025-05-05 | 17.1300 | 17.43 | 17.0200 | 17.33 | +1.168% | 972,212 | -32.602% |
| 2025-05-02 | 16.9900 | 17.25 | 16.8750 | 17.13 | +2.330% | 949,171 | -31.816% |
| 2025-05-01 | 16.3700 | 16.92 | 16.3100 | 16.74 | +1.332% | 761,751 | -30.227% |
| 2025-04-30 | 16.5700 | 16.69 | 16.1150 | 16.52 | -1.314% | 597,203 | -29.298% |
| 2025-04-29 | 16.3700 | 16.77 | 16.1100 | 16.74 | +1.825% | 569,515 | -30.227% |
| 2025-04-28 | 16.4200 | 16.67 | 16.2050 | 16.44 | +0.612% | 519,947 | -28.954% |
| 2025-04-25 | 16.1700 | 16.36 | 16.0300 | 16.34 | +0.554% | 396,531 | -28.519% |
| 2025-04-24 | 15.8300 | 16.40 | 15.7800 | 16.25 | +1.690% | 568,886 | -28.123% |
| 2025-04-23 | 16.2700 | 16.51 | 15.9700 | 15.98 | +0.820% | 498,945 | -26.909% |
| 2025-04-22 | 15.9200 | 16.12 | 15.7950 | 15.85 | +0.507% | 477,873 | -26.309% |
| 2025-04-21 | 16.1700 | 16.17 | 15.6000 | 15.77 | -3.252% | 455,885 | -25.935% |
| 2025-04-17 | 16.1400 | 16.49 | 15.8750 | 16.30 | +0.866% | 437,065 | -28.344% |
| 2025-04-16 | 16.5400 | 16.65 | 16.0000 | 16.16 | -2.179% | 522,959 | -27.723% |
| 2025-04-15 | 16.1500 | 16.53 | 16.1500 | 16.52 | +1.975% | 364,873 | -29.298% |
| 2025-04-14 | 16.3900 | 16.57 | 15.9600 | 16.20 | 0.000% | 435,464 | -27.901% |