Dark

DRNZ
REX Drone ETF
stock NASDAQ ETF

Market Open

Aug 7, 2026 1:18:55 PM EDT

23.36USD+3.135%(+0.71)55,728

23.11Bid 23.63Ask 0.52Spread

Pre-market

Aug 5, 2026 9:19:30 AM EDT

23.49USD+2.801%(+0.64)0

After-hours

Aug 5, 2026 4:16:30 PM EDT

22.75USD-0.219%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
331	777	50	332

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.37	+8.82%	14	203	08-04	DRNZ261218C00035000
34 C	1.45	-23.68%	2	3	06-22	DRNZ261218C00034000
33 C	4.50	0%	1	1	06-02	DRNZ261218C00033000
32 C	2.00	-13.04%	1	1	04-28	DRNZ261218C00032000
31 C	1.30	-71.11%	1	1	07-09	DRNZ261218C00031000
30 C	0.80	-11.11%	2	385	08-06	DRNZ261218C00030000
29 C	0.64	-32.63%	4	36	07-24	DRNZ261218C00029000
28 C	0.96	-46.67%	2	32	07-22	DRNZ261218C00028000
27 C	0.75	-11.76%	2	10	07-28	DRNZ261218C00027000
26 C	1.71	+90.00%	1	27	08-05	DRNZ261218C00026000
25 C	1.85	+39.10%	4	73	08-06	DRNZ261218C00025000
24 C	1.36	+34.65%	1	5	07-29	DRNZ261218C00024000
23 C	2.77	+42.78%	1	8	08-06	DRNZ261218C00023000
22 C	1.95	+30.00%	1	22	07-28	DRNZ261218C00022000
21 C	3.00	-34.78%	5	111	07-24	DRNZ261218C00021000
20 C	4.50	+3.45%	10	135	08-06	DRNZ261218C00020000
19 C	3.00	-33.92%	4	44	07-14	DRNZ261218C00019000
18 C	0	0%	0			DRNZ261218C00018000
17 C	0	0%	0			DRNZ261218C00017000
16 C	6.00	-33.33%	1	4	07-14	DRNZ261218C00016000
15 C	6.95	-13.13%	1	7	07-22	DRNZ261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	13.90	+43.00%	1	10	07-09	DRNZ261218P00035000
34 P	0	0%	0			DRNZ261218P00034000
33 P	0	0%	0			DRNZ261218P00033000
32 P	0	0%	0			DRNZ261218P00032000
31 P	0	0%	0			DRNZ261218P00031000
30 P	6.00	0%	9	9	05-29	DRNZ261218P00030000
29 P	0	0%	0			DRNZ261218P00029000
28 P	5.60	+16.67%	2	6	06-03	DRNZ261218P00028000
27 P	7.20	+53.52%	1	3	07-10	DRNZ261218P00027000
26 P	6.23	-7.70%	1	7	07-28	DRNZ261218P00026000
25 P	5.77	+22.77%	1	13	07-10	DRNZ261218P00025000
24 P	4.64	+54.67%	1	2	06-10	DRNZ261218P00024000
23 P	2.52	+8.15%	2	3	05-29	DRNZ261218P00023000
22 P	2.50	-16.67%	1	5	08-04	DRNZ261218P00022000
21 P	2.78	+3.35%	2	5	07-13	DRNZ261218P00021000
20 P	1.35	-14.01%	1	57	08-06	DRNZ261218P00020000
19 P	1.05	-19.85%	1	5	08-05	DRNZ261218P00019000
18 P	0	0%	0			DRNZ261218P00018000
17 P	1.35	-15.63%	8	108	07-29	DRNZ261218P00017000
16 P	0	0%	0			DRNZ261218P00016000
15 P	0.65	+27.45%	15	149	07-31	DRNZ261218P00015000

.dark-mode .K2kkCW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2kkCW{ color: #333333; background-color: white; border: 2px solid #333333; }DRNZREX Drone ETFstock NASDAQ ETF