Dark

DRNZ
REX Drone ETF
stock NASDAQ ETF

Market Open

Aug 7, 2026 11:42:57 AM EDT

23.18USD+2.340%(+0.53)35,698

22.98Bid 23.51Ask 0.53Spread

Pre-market

Aug 5, 2026 9:19:30 AM EDT

23.49USD+2.801%(+0.64)0

After-hours

Aug 5, 2026 4:16:30 PM EDT

22.75USD-0.219%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
266	61	15	212

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0	0%	0			DRNZ260821C00034000
33 C	0	0%	0			DRNZ260821C00033000
32 C	0	0%	0			DRNZ260821C00032000
31 C	0	0%	0			DRNZ260821C00031000
30 C	0	0%	0			DRNZ260821C00030000
29 C	0	0%	0			DRNZ260821C00029000
28 C	0.30	0%	1	1	07-20	DRNZ260821C00028000
27 C	0.87	0%	2	2	06-23	DRNZ260821C00027000
26 C	0.06	-76.00%	10	11	07-31	DRNZ260821C00026000
25 C	0.38	+90.00%	20	10	08-04	DRNZ260821C00025000
24 C	0.40	-14.89%	1	37	08-06	DRNZ260821C00024000
23 C	1.50	+87.50%	1	50	08-05	DRNZ260821C00023000
22 C	1.50	+6.38%	5	144	08-06	DRNZ260821C00022000
21 C	0.65	-35.00%	3	25	07-30	DRNZ260821C00021000
20 C	1.70	+36.00%	2	7	08-03	DRNZ260821C00020000
19 C	3.50	+155.47%	25	10	08-04	DRNZ260821C00019000
18 C	0	0%	0			DRNZ260821C00018000
17 C	6.60	+34.69%	30	30	07-02	DRNZ260821C00017000
16 C	0	0%	0			DRNZ260821C00016000
15 C	0	0%	0			DRNZ260821C00015000
14 C	0	0%	0			DRNZ260821C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			DRNZ260821P00034000
33 P	0	0%	0			DRNZ260821P00033000
32 P	0	0%	0			DRNZ260821P00032000
31 P	0	0%	0			DRNZ260821P00031000
30 P	0	0%	0			DRNZ260821P00030000
29 P	0	0%	0			DRNZ260821P00029000
28 P	0	0%	0			DRNZ260821P00028000
27 P	6.45	0%	3	3	07-16	DRNZ260821P00027000
26 P	0	0%	0			DRNZ260821P00026000
25 P	5.10	+22.89%	7	11	07-17	DRNZ260821P00025000
24 P	1.82	-39.33%	1	1	08-04	DRNZ260821P00024000
23 P	0.95	-22.13%	3	3	08-05	DRNZ260821P00023000
22 P	0.81	-68.24%	15	19	08-06	DRNZ260821P00022000
21 P	0.25	0.00%	16	11	08-06	DRNZ260821P00021000
20 P	0.06	-85.71%	2	80	08-04	DRNZ260821P00020000
19 P	0.30	-47.37%	1	40	08-04	DRNZ260821P00019000
18 P	0.32	+77.78%	1	33	07-28	DRNZ260821P00018000
17 P	0.15	+200.00%	38	25	07-23	DRNZ260821P00017000
16 P	0	0%	0			DRNZ260821P00016000
15 P	0.20	0%	1	1	07-10	DRNZ260821P00015000
14 P	0	0%	0			DRNZ260821P00014000

.dark-mode .K3zzqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K3zzqV{ color: #333333; background-color: white; border: 2px solid #333333; }DRNZREX Drone ETFstock NASDAQ ETF