Dark

DRNZ
REX Drone ETF
stock NASDAQ ETF

Market Open

Aug 7, 2026 1:18:55 PM EDT

23.36USD+3.135%(+0.71)39,481

22.57Bid 24.09Ask 1.52Spread

Pre-market

Aug 5, 2026 9:19:30 AM EDT

23.49USD+2.801%(+0.64)0

After-hours

Aug 5, 2026 4:16:30 PM EDT

22.75USD-0.219%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
328	3,136	160	477

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.11	-71.05%	2	34	08-03	DRNZ260918C00040000
39 C	0	0%	0			DRNZ260918C00039000
38 C	0	0%	0			DRNZ260918C00038000
37 C	0	0%	0			DRNZ260918C00037000
36 C	0	0%	0			DRNZ260918C00036000
35 C	0.12	-40.00%	25	1,514	07-20	DRNZ260918C00035000
34 C	2.50	0%	1	1	06-01	DRNZ260918C00034000
33 C	0	0%	0			DRNZ260918C00033000
32 C	0.66	-70.67%	5	3	07-10	DRNZ260918C00032000
31 C	0.63	-25.88%	1	1,207	06-23	DRNZ260918C00031000
30 C	0.15	+66.67%	1	145	08-04	DRNZ260918C00030000
29 C	4.30	0.00%	4	14	06-01	DRNZ260918C00029000
28 C	0.30	-62.50%	1	28	08-05	DRNZ260918C00028000
27 C	0.49	-30.00%	7	36	07-21	DRNZ260918C00027000
26 C	0.48	+71.43%	1	11	08-04	DRNZ260918C00026000
25 C	0.78	+73.33%	18	34	08-06	DRNZ260918C00025000
24 C	0.55	+10.00%	5	109	08-03	DRNZ260918C00024000
23 C	1.65	-29.79%	80	104	08-04	DRNZ260918C00023000
22 C	2.25	+32.35%	3	90	08-05	DRNZ260918C00022000
21 C	1.20	-36.84%	4	120	07-31	DRNZ260918C00021000
20 C	3.30	-40.00%	1	8	08-05	DRNZ260918C00020000
19 C	0	0%	0			DRNZ260918C00019000
18 C	0	0%	0			DRNZ260918C00018000
17 C	0	0%	0			DRNZ260918C00017000
15 C	8.50	+25.93%	1	6	07-06	DRNZ260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			DRNZ260918P00040000
39 P	0	0%	0			DRNZ260918P00039000
38 P	0	0%	0			DRNZ260918P00038000
37 P	0	0%	0			DRNZ260918P00037000
36 P	0	0%	0			DRNZ260918P00036000
35 P	0	0%	0			DRNZ260918P00035000
34 P	0	0%	0			DRNZ260918P00034000
33 P	8.99	-4.36%	3	3	02-26	DRNZ260918P00033000
32 P	0	0%	0			DRNZ260918P00032000
31 P	0	0%	0			DRNZ260918P00031000
30 P	5.40	+11.34%	1	1	06-03	DRNZ260918P00030000
29 P	7.38	-0.27%	123	119	07-09	DRNZ260918P00029000
28 P	3.60	0%	1	1	06-01	DRNZ260918P00028000
27 P	4.10	+32.26%	4	5	06-05	DRNZ260918P00027000
26 P	4.35	+24.29%	1	10	07-02	DRNZ260918P00026000
25 P	3.00	-40.00%	1	19	08-04	DRNZ260918P00025000
24 P	3.02	0.00%	1	2	06-16	DRNZ260918P00024000
23 P	1.67	-42.41%	1	20	08-05	DRNZ260918P00023000
22 P	1.28	-32.63%	5	147	08-04	DRNZ260918P00022000
21 P	2.25	+11.39%	10	11	07-13	DRNZ260918P00021000
20 P	0.64	-30.43%	10	12	08-05	DRNZ260918P00020000
19 P	0.65	-51.49%	16	251	08-03	DRNZ260918P00019000
18 P	0.38	0%	3	3	08-04	DRNZ260918P00018000
17 P	0	0%	0			DRNZ260918P00017000
15 P	0.11	-8.33%	28	33	07-23	DRNZ260918P00015000

.dark-mode .Tm7YWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tm7YWq{ color: #333333; background-color: white; border: 2px solid #333333; }DRNZREX Drone ETFstock NASDAQ ETF