Dark

Check out our Level2View

DOX
Amdocs Limited
stock NASDAQ

At Close

Mar 2, 2026 3:59:57 PM EST

68.10USD-2.436%(-1.70)1,109,475

68.05Bid 68.09Ask 0.04Spread

Pre-market

Mar 2, 2026 9:19:30 AM EST

69.80USD0.000%(0.00)288

After-hours

Mar 2, 2026 4:39:30 PM EST

68.07USD-0.044%(-0.03)3,193

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	68	74	145

DOX Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

DOX Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOX Mar 20, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

DOX Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			DOX260320C00125000
120 C	0	0%	0			DOX260320C00120000
115 C	0	0%	0			DOX260320C00115000
110 C	0	0%	0			DOX260320C00110000
105 C	0	0%	0			DOX260320C00105000
100 C	0	0%	0			DOX260320C00100000
95 C	0	0%	0			DOX260320C00095000
90 C	0.69	-72.40%	1	1	02-12	DOX260320C00090000
85 C	0.23	-77.88%	2	10	02-06	DOX260320C00085000
80 C	0.10	-88.24%	1	4	02-26	DOX260320C00080000
75 C	0.58	+93.33%	10	33	02-26	DOX260320C00075000
70 C	1.95	+6.56%	8	20	02-27	DOX260320C00070000
65 C	4.20	+31.25%	1	3	02-26	DOX260320C00065000
60 C	9.90	0%	9	9	02-27	DOX260320C00060000
55 C	0	0%	0			DOX260320C00055000
50 C	0	0%	0			DOX260320C00050000
45 C	0	0%	0			DOX260320C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			DOX260320P00125000
120 P	0	0%	0			DOX260320P00120000
115 P	0	0%	0			DOX260320P00115000
110 P	0	0%	0			DOX260320P00110000
105 P	0	0%	0			DOX260320P00105000
100 P	0	0%	0			DOX260320P00100000
95 P	12.08	+5.13%	1	1	01-21	DOX260320P00095000
90 P	0	0%	0			DOX260320P00090000
85 P	0	0%	0			DOX260320P00085000
80 P	10.50	-25.00%	2	1	02-26	DOX260320P00080000
75 P	2.90	-17.14%	2	14	02-10	DOX260320P00075000
70 P	2.61	+20.83%	1	58	02-23	DOX260320P00070000
65 P	0.60	-57.14%	1	134	02-27	DOX260320P00065000
60 P	0.50	+100.00%	13	11	02-25	DOX260320P00060000
55 P	0	0%	0			DOX260320P00055000
50 P	0	0%	0			DOX260320P00050000
45 P	0	0%	0			DOX260320P00045000

Share