Dark

Check out our Level2View

DOX
Amdocs Limited
stock NASDAQ

At Close

Jan 9, 2026 3:59:55 PM EST

83.52USD-0.654%(-0.55)719,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-84.07)0

After-hours

Jan 9, 2026 4:35:30 PM EST

83.51USD-0.012%(-0.01)20,447

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
97	17,653	186	331

DOX Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

DOX Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOX Jan 16, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

DOX Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			DOX260116C00135000
130 C	0	0%	0			DOX260116C00130000
125 C	0	0%	0			DOX260116C00125000
120 C	0	0%	0			DOX260116C00120000
115 C	0	0%	0			DOX260116C00115000
110 C	0	0%	0			DOX260116C00110000
105 C	0	0%	0			DOX260116C00105000
100 C	0.06	+100.00%	1,076	6,629	01-05	DOX260116C00100000
95 C	0.03	-93.02%	1	121	01-06	DOX260116C00095000
90 C	0.20	+33.33%	6	10,892	01-08	DOX260116C00090000
85 C	0.57	+14.00%	3	11	01-08	DOX260116C00085000
80 C	2.27	0.00%	3	83	01-05	DOX260116C00080000
75 C	5.40	+17.39%	1	5	12-17	DOX260116C00075000
70 C	11.52	+32.41%	1	1	01-05	DOX260116C00070000
65 C	23.00	0%	1	1	07-29	DOX260116C00065000
60 C	0	0%	0			DOX260116C00060000
55 C	0	0%	0			DOX260116C00055000
50 C	37.30	-4.36%	1	7	08-12	DOX260116C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			DOX260116P00135000
130 P	0	0%	0			DOX260116P00130000
125 P	0	0%	0			DOX260116P00125000
120 P	0	0%	0			DOX260116P00120000
115 P	0	0%	0			DOX260116P00115000
110 P	0	0%	0			DOX260116P00110000
105 P	0	0%	0			DOX260116P00105000
100 P	0	0%	0			DOX260116P00100000
95 P	11.80	+43.55%	2	4	10-27	DOX260116P00095000
90 P	8.00	+69.49%	101	16	10-27	DOX260116P00090000
85 P	2.20	-57.69%	2	166	01-08	DOX260116P00085000
80 P	0.20	-50.00%	2	298	01-08	DOX260116P00080000
75 P	0.25	-47.92%	2	7	01-05	DOX260116P00075000
70 P	0.60	-43.93%	1	3	11-06	DOX260116P00070000
65 P	0.05	0.00%	1	23	01-02	DOX260116P00065000
60 P	0	0%	0			DOX260116P00060000
55 P	0	0%	0			DOX260116P00055000
50 P	0	0%	0			DOX260116P00050000

Share