Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOX
Amdocs Limited
stock NASDAQ

Market Open
May 23, 2025 12:20:17 PM EDT
91.10USD-0.568%(-0.52)155,587
91.07Bid   91.14Ask   0.07Spread
Pre-market
May 21, 2025 9:27:30 AM EDT
91.54USD-0.087%(-0.08)0
After-hours
May 22, 2025 4:00:30 PM EDT
91.62USD-0.109%(-0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
202601,236


DOX Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

DOX Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

DOX Jun 20, 2025 Exp. - Max Pain @ $85.00

Puts
Calls


DOX Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0DOX250620C00125000
120 C00%0DOX250620C00120000
115 C00%0DOX250620C00115000
110 C00%0DOX250620C00110000
105 C00%0DOX250620C00105000
100 C0.310%101005-08DOX250620C00100000
95 C0.77-53.33%21605-21DOX250620C00095000
90 C2.90+3.57%101905-19DOX250620C00090000
85 C3.530%2104-17DOX250620C00085000
80 C00%0DOX250620C00080000
75 C00%0DOX250620C00075000
70 C00%0DOX250620C00070000
65 C00%0DOX250620C00065000
60 C00%0DOX250620C00060000
55 C00%0DOX250620C00055000
50 C00%0DOX250620C00050000
45 C00%0DOX250620C00045000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0DOX250620P00125000
120 P00%0DOX250620P00120000
115 P00%0DOX250620P00115000
110 P00%0DOX250620P00110000
105 P00%0DOX250620P00105000
100 P00%0DOX250620P00100000
95 P00%0DOX250620P00095000
90 P4.090%4004-30DOX250620P00090000
85 P1.25-21.88%721,23305-01DOX250620P00085000
80 P2.700%2104-17DOX250620P00080000
75 P1.700%8204-21DOX250620P00075000
70 P00%0DOX250620P00070000
65 P00%0DOX250620P00065000
60 P00%0DOX250620P00060000
55 P00%0DOX250620P00055000
50 P00%0DOX250620P00050000
45 P00%0DOX250620P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC