Dark

Check out our Dark Pool Levels

DORM
Dorman Products, Inc. New
stock NASDAQ

Market Open

Aug 18, 2026 1:01:56 PM EDT

133.41USD-0.217%(-0.29)70,367

115.28Bid 154.00Ask 38.72Spread

Pre-market

Aug 13, 2026 9:25:30 AM EDT

133.27USD-0.322%(-0.43)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	16	3	17

DORM Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

DORM Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DORM Feb 19, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

DORM Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	1.20	-7.69%	1	3	08-14	DORM270219C00210000
200 C	4.20	+31.66%	1	1	08-05	DORM270219C00200000
195 C	2.45	0%	1	1	08-11	DORM270219C00195000
190 C	4.20	+140.00%	1	1	08-06	DORM270219C00190000
185 C	5.10	+45.71%	1	1	08-06	DORM270219C00185000
180 C	6.10	0%	1	1	08-06	DORM270219C00180000
175 C	0	0%	0			DORM270219C00175000
170 C	0	0%	0			DORM270219C00170000
165 C	0	0%	0			DORM270219C00165000
160 C	0	0%	0			DORM270219C00160000
155 C	0	0%	0			DORM270219C00155000
150 C	10.15	0%	8	8	08-14	DORM270219C00150000
145 C	0	0%	0			DORM270219C00145000
140 C	0	0%	0			DORM270219C00140000
135 C	0	0%	0			DORM270219C00135000
130 C	0	0%	0			DORM270219C00130000
125 C	0	0%	0			DORM270219C00125000
120 C	0	0%	0			DORM270219C00120000
115 C	0	0%	0			DORM270219C00115000
110 C	0	0%	0			DORM270219C00110000
105 C	0	0%	0			DORM270219C00105000
100 C	0	0%	0			DORM270219C00100000
95 C	0	0%	0			DORM270219C00095000
90 C	0	0%	0			DORM270219C00090000
85 C	0	0%	0			DORM270219C00085000
80 C	0	0%	0			DORM270219C00080000
75 C	0	0%	0			DORM270219C00075000
70 C	0	0%	0			DORM270219C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			DORM270219P00210000
200 P	0	0%	0			DORM270219P00200000
195 P	0	0%	0			DORM270219P00195000
190 P	0	0%	0			DORM270219P00190000
185 P	0	0%	0			DORM270219P00185000
180 P	0	0%	0			DORM270219P00180000
175 P	0	0%	0			DORM270219P00175000
170 P	0	0%	0			DORM270219P00170000
165 P	0	0%	0			DORM270219P00165000
160 P	0	0%	0			DORM270219P00160000
155 P	27.80	0%	2	2	08-11	DORM270219P00155000
150 P	20.77	+0.83%	1	1	07-13	DORM270219P00150000
145 P	0	0%	0			DORM270219P00145000
140 P	0	0%	0			DORM270219P00140000
135 P	0	0%	0			DORM270219P00135000
130 P	0	0%	0			DORM270219P00130000
125 P	0	0%	0			DORM270219P00125000
120 P	0	0%	0			DORM270219P00120000
115 P	5.90	+28.26%	1	3	08-10	DORM270219P00115000
110 P	3.86	0%	2	2	08-05	DORM270219P00110000
105 P	3.30	0%	1	1	08-06	DORM270219P00105000
100 P	2.45	+18.93%	1	1	08-06	DORM270219P00100000
95 P	2.15	+13.16%	1	4	08-14	DORM270219P00095000
90 P	1.70	+13.33%	1	3	08-12	DORM270219P00090000
85 P	1.20	+33.33%	1	2	08-12	DORM270219P00085000
80 P	0.90	0%	1	1	08-12	DORM270219P00080000
75 P	0	0%	0			DORM270219P00075000
70 P	0	0%	0			DORM270219P00070000

Share