Dark

Check out our API

DORM
Dorman Products, Inc. New
stock NASDAQ

Market Open

Aug 18, 2026 10:17:56 AM EDT

133.77USD+0.052%(+0.07)31,588

112.47Bid 151.28Ask 38.81Spread

Pre-market

Aug 13, 2026 9:25:30 AM EDT

133.27USD-0.322%(-0.43)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	74	22	70

DORM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DORM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DORM Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

DORM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			DORM260821C00200000
195 C	0	0%	0			DORM260821C00195000
190 C	1.25	0%	1	1	12-22	DORM260821C00190000
185 C	0	0%	0			DORM260821C00185000
180 C	0.80	0%	1	0	02-25	DORM260821C00180000
175 C	0	0%	0			DORM260821C00175000
170 C	0.80	0%	33	33	08-04	DORM260821C00170000
165 C	0	0%	0			DORM260821C00165000
160 C	0	0%	0			DORM260821C00160000
155 C	1.50	+114.29%	1	1	06-24	DORM260821C00155000
150 C	3.05	-36.85%	2	12	08-05	DORM260821C00150000
145 C	2.40	-2.04%	4	10	08-07	DORM260821C00145000
140 C	10.90	+445.00%	9	7	08-04	DORM260821C00140000
135 C	3.10	+19.23%	1	10	08-14	DORM260821C00135000
130 C	0	0%	0			DORM260821C00130000
125 C	14.00	+102.90%	3	4	07-08	DORM260821C00125000
120 C	11.10	+32.14%	1	2	05-11	DORM260821C00120000
115 C	25.59	-1.58%	4	3	02-12	DORM260821C00115000
110 C	34.55	-19.16%	1	11	08-05	DORM260821C00110000
105 C	29.44	0%	2	1	01-15	DORM260821C00105000
100 C	22.30	+6.19%	1	1	05-26	DORM260821C00100000
95 C	37.58	0%	2	1	01-15	DORM260821C00095000
90 C	0	0%	0			DORM260821C00090000
85 C	0	0%	0			DORM260821C00085000
80 C	0	0%	0			DORM260821C00080000
75 C	0	0%	0			DORM260821C00075000
70 C	0	0%	0			DORM260821C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			DORM260821P00200000
195 P	0	0%	0			DORM260821P00195000
190 P	0	0%	0			DORM260821P00190000
185 P	0	0%	0			DORM260821P00185000
180 P	47.70	0%	8	4	02-12	DORM260821P00180000
175 P	0	0%	0			DORM260821P00175000
170 P	0	0%	0			DORM260821P00170000
165 P	0	0%	0			DORM260821P00165000
160 P	0	0%	0			DORM260821P00160000
155 P	9.87	-66.08%	2	1	08-04	DORM260821P00155000
150 P	9.00	+50.00%	16	12	08-05	DORM260821P00150000
145 P	8.80	+27.54%	1	1	08-06	DORM260821P00145000
140 P	5.80	0%	2	2	08-07	DORM260821P00140000
135 P	4.20	-4.55%	1	2	08-14	DORM260821P00135000
130 P	1.50	-41.63%	5	3	08-14	DORM260821P00130000
125 P	0.05	-98.87%	2	2	08-04	DORM260821P00125000
120 P	2.92	+129.92%	1	11	08-03	DORM260821P00120000
115 P	2.05	+241.67%	1	9	08-03	DORM260821P00115000
110 P	0.40	-60.00%	1	8	08-04	DORM260821P00110000
105 P	4.50	0%	1	0	01-16	DORM260821P00105000
100 P	0	0%	0			DORM260821P00100000
95 P	0.28	-88.57%	31	32	08-03	DORM260821P00095000
90 P	1.70	0%	1	1	02-23	DORM260821P00090000
85 P	1.20	0%	1	1	02-23	DORM260821P00085000
80 P	1.25	0%	1	1	01-30	DORM260821P00080000
75 P	0.90	0%	1	1	01-12	DORM260821P00075000
70 P	0.60	0%	1	1	01-14	DORM260821P00070000

Share