Dark

Check out our Dark Pool Levels

DORM
Dorman Products, Inc. New
stock NASDAQ

Market Open

Aug 18, 2026 1:01:56 PM EDT

133.41USD-0.217%(-0.29)71,190

115.28Bid 154.00Ask 38.72Spread

Pre-market

Aug 13, 2026 9:25:30 AM EDT

133.27USD-0.322%(-0.43)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	224	281	19

DORM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DORM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DORM Nov 20, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

DORM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	1.55	0%	1	1	08-05	DORM261120C00200000
195 C	0	0%	0			DORM261120C00195000
190 C	0	0%	0			DORM261120C00190000
185 C	2.05	-41.43%	1	6	08-06	DORM261120C00185000
180 C	2.00	0%	1	1	07-08	DORM261120C00180000
175 C	0	0%	0			DORM261120C00175000
170 C	0	0%	0			DORM261120C00170000
165 C	0	0%	0			DORM261120C00165000
160 C	8.31	0%	60	60	08-04	DORM261120C00160000
155 C	8.10	-25.69%	1	8	08-07	DORM261120C00155000
150 C	6.60	-25.00%	1	2	07-31	DORM261120C00150000
145 C	8.60	0%	68	68	07-30	DORM261120C00145000
140 C	11.30	0%	73	73	07-30	DORM261120C00140000
135 C	12.50	0%	5	5	07-30	DORM261120C00135000
130 C	24.00	+36.05%	60	58	08-04	DORM261120C00130000
125 C	21.10	+109.95%	1	5	07-06	DORM261120C00125000
120 C	0	0%	0			DORM261120C00120000
115 C	0	0%	0			DORM261120C00115000
110 C	0	0%	0			DORM261120C00110000
105 C	0	0%	0			DORM261120C00105000
100 C	0	0%	0			DORM261120C00100000
95 C	0	0%	0			DORM261120C00095000
90 C	25.88	0%	2	1	04-24	DORM261120C00090000
85 C	0	0%	0			DORM261120C00085000
80 C	0	0%	0			DORM261120C00080000
75 C	0	0%	0			DORM261120C00075000
70 C	0	0%	0			DORM261120C00070000
65 C	0	0%	0			DORM261120C00065000
60 C	0	0%	0			DORM261120C00060000
55 C	0	0%	0			DORM261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	54.50	+10.01%	1	1	08-05	DORM261120P00200000
195 P	0	0%	0			DORM261120P00195000
190 P	0	0%	0			DORM261120P00190000
185 P	0	0%	0			DORM261120P00185000
180 P	0	0%	0			DORM261120P00180000
175 P	0	0%	0			DORM261120P00175000
170 P	0	0%	0			DORM261120P00170000
165 P	0	0%	0			DORM261120P00165000
160 P	20.50	0%	70	70	08-04	DORM261120P00160000
155 P	17.40	0%	30	30	08-04	DORM261120P00155000
150 P	21.50	-0.28%	41	70	08-12	DORM261120P00150000
145 P	15.90	-6.47%	1	49	08-07	DORM261120P00145000
140 P	14.70	+19.51%	1	3	08-17	DORM261120P00140000
135 P	12.40	-55.68%	58	58	07-30	DORM261120P00135000
130 P	8.19	-37.48%	1	1	07-10	DORM261120P00130000
125 P	20.64	0%	2	1	04-24	DORM261120P00125000
120 P	12.40	+25.25%	1	3	05-22	DORM261120P00120000
115 P	8.70	0%	1	1	05-12	DORM261120P00115000
110 P	3.93	0%	9	9	08-03	DORM261120P00110000
105 P	0	0%	0			DORM261120P00105000
100 P	0	0%	0			DORM261120P00100000
95 P	5.50	0%	3	3	04-30	DORM261120P00095000
90 P	0	0%	0			DORM261120P00090000
85 P	1.68	0%	1	1	05-12	DORM261120P00085000
80 P	0	0%	0			DORM261120P00080000
75 P	0	0%	0			DORM261120P00075000
70 P	0	0%	0			DORM261120P00070000
65 P	0	0%	0			DORM261120P00065000
60 P	0	0%	0			DORM261120P00060000
55 P	0	0%	0			DORM261120P00055000

Share