DOGZ
Dogness (International) Corporation Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 3:11:54 PM EDT
0.89USD-0.011%(-0.00)9,889
0.7600Bid1.1100Ask0.3500SpreadDOGZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 0.000% | 9,889 | 0.000% |
| 2026-10-02 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | +1.136% | 2,147 | 0.000% |
| 2026-10-01 | 0.8700 | 0.8997 | 0.8700 | 0.8800 | 0.000% | 7,883 | +1.136% |
| 2026-09-30 | 0.8900 | 0.9100 | 0.8750 | 0.8800 | -0.057% | 9,941 | +1.136% |
| 2026-09-29 | 0.9100 | 0.9112 | 0.8805 | 0.8805 | -2.707% | 10,084 | +1.079% |
| 2026-09-28 | 0.9000 | 0.9374 | 0.9000 | 0.9050 | -0.887% | 6,561 | -1.657% |
| 2026-09-25 | 0.9200 | 0.9499 | 0.9000 | 0.9131 | +0.728% | 6,876 | -2.530% |
| 2026-09-24 | 0.9063 | 0.9346 | 0.9001 | 0.9065 | +0.721% | 3,517 | -1.820% |
| 2026-09-23 | 0.9083 | 0.9551 | 0.9000 | 0.9000 | -1.098% | 27,557 | -1.112% |
| 2026-09-22 | 0.8855 | 0.9200 | 0.8855 | 0.9100 | +2.767% | 5,311 | -2.198% |
| 2026-09-21 | 0.8855 | 0.9099 | 0.8855 | 0.8855 | -0.506% | 8,428 | +0.508% |
| 2026-09-18 | 0.8700 | 0.9175 | 0.8700 | 0.8900 | +1.136% | 10,419 | 0.000% |
| 2026-09-17 | 0.8800 | 0.9100 | 0.8700 | 0.8800 | -1.124% | 20,671 | +1.136% |
| 2026-09-16 | 0.8800 | 0.9099 | 0.8800 | 0.8900 | -0.979% | 11,942 | 0.000% |
| 2026-09-15 | 0.9120 | 0.9186 | 0.8880 | 0.8988 | -2.304% | 22,299 | -0.979% |
| 2026-09-14 | 0.9130 | 0.9899 | 0.9120 | 0.9200 | +0.767% | 10,507 | -3.261% |
| 2026-09-11 | 0.9260 | 0.9400 | 0.9130 | 0.9130 | -1.839% | 11,591 | -2.519% |
| 2026-09-10 | 0.9417 | 0.9450 | 0.9234 | 0.9301 | -2.095% | 6,529 | -4.311% |
| 2026-09-09 | 0.9600 | 0.9616 | 0.9500 | 0.9500 | -1.554% | 9,174 | -6.316% |
| 2026-09-08 | 0.9800 | 0.9900 | 0.9500 | 0.9650 | -1.026% | 32,083 | -7.772% |
| 2026-09-04 | 0.9901 | 1.0000 | 0.9500 | 0.9750 | -2.500% | 19,444 | -8.718% |
| 2026-09-03 | 1.0000 | 1.0200 | 0.9950 | 1.0000 | +2.041% | 10,452 | -11.000% |
| 2026-09-02 | 1.0000 | 1.0200 | 0.9800 | 0.9800 | -2.000% | 10,679 | -9.184% |
| 2026-09-01 | 1.0400 | 1.0400 | 0.9900 | 1.0000 | -4.762% | 15,771 | -11.000% |
| 2026-08-31 | 1.0200 | 1.0600 | 1.0000 | 1.0500 | +1.942% | 28,941 | -15.238% |
| 2026-08-28 | 1.0100 | 1.0600 | 1.0000 | 1.0300 | +0.980% | 10,215 | -13.592% |
| 2026-08-27 | 0.9900 | 1.0500 | 0.9900 | 1.0200 | +2.153% | 22,100 | -12.745% |
| 2026-08-26 | 1.0100 | 1.0200 | 0.9600 | 0.9985 | -1.139% | 30,315 | -10.866% |
| 2026-08-25 | 1.0200 | 1.0300 | 1.0100 | 1.0100 | -1.942% | 34,806 | -11.881% |
| 2026-08-24 | 1.0400 | 1.0550 | 1.0200 | 1.0300 | -1.905% | 36,426 | -13.592% |
| 2026-08-21 | 1.0700 | 1.1000 | 1.0400 | 1.0500 | -1.869% | 50,466 | -15.238% |
| 2026-08-20 | 1.1300 | 1.1601 | 1.0600 | 1.0700 | -7.759% | 80,580 | -16.822% |
| 2026-08-19 | 1.2000 | 1.2000 | 1.1400 | 1.1600 | 0.000% | 95,458 | -23.276% |
| 2026-08-18 | 1.2200 | 1.2793 | 1.1500 | 1.1600 | -5.691% | 52,688 | -23.276% |
| 2026-08-17 | 1.1300 | 1.3100 | 1.1300 | 1.2300 | +6.034% | 134,058 | -27.642% |
| 2026-08-14 | 1.1600 | 1.2900 | 1.1041 | 1.1600 | -4.918% | 210,562 | -23.276% |
| 2026-08-13 | 1.1500 | 1.2800 | 1.0600 | 1.2200 | -4.688% | 667,780 | -27.049% |
| 2026-08-12 | 1.1500 | 1.4200 | 1.1100 | 1.2800 | +37.649% | 39,845,159 | -30.469% |
| 2026-08-11 | 0.9300 | 0.9300 | 0.8874 | 0.9299 | -0.011% | 10,206 | -4.291% |
| 2026-08-10 | 0.9100 | 0.9399 | 0.8950 | 0.9300 | +0.492% | 14,612 | -4.301% |
| 2026-08-07 | 0.9563 | 0.9699 | 0.9100 | 0.9254 | -0.681% | 11,460 | -3.831% |
| 2026-08-06 | 0.9766 | 0.9766 | 0.9100 | 0.9318 | -1.895% | 8,557 | -4.486% |
| 2026-08-05 | 0.8789 | 0.9500 | 0.8789 | 0.9498 | -0.011% | 12,060 | -6.296% |
| 2026-08-04 | 0.9469 | 0.9800 | 0.9251 | 0.9499 | +1.053% | 13,105 | -6.306% |
| 2026-08-03 | 0.8700 | 0.9900 | 0.8601 | 0.9400 | +6.455% | 258,067 | -5.319% |
| 2026-07-31 | 0.9000 | 0.9548 | 0.8582 | 0.8830 | +0.341% | 149,421 | +0.793% |
| 2026-07-30 | 0.8801 | 0.9799 | 0.8800 | 0.8800 | -2.762% | 26,247 | +1.136% |
| 2026-07-29 | 0.9519 | 1.0499 | 0.8133 | 0.9050 | -5.935% | 63,253 | -1.657% |
| 2026-07-28 | 0.9100 | 0.9621 | 0.9001 | 0.9621 | +4.327% | 22,953 | -7.494% |
| 2026-07-27 | 0.9420 | 0.9850 | 0.9000 | 0.9222 | -2.102% | 16,924 | -3.492% |
| 2026-07-24 | 1.0199 | 1.0399 | 0.9400 | 0.9420 | -1.102% | 11,743 | -5.520% |
| 2026-07-23 | 1.0300 | 1.0570 | 0.9400 | 0.9525 | -5.945% | 26,914 | -6.562% |
| 2026-07-22 | 1.0200 | 1.0200 | 0.9600 | 1.0127 | +0.766% | 8,665 | -12.116% |
| 2026-07-21 | 0.9200 | 1.0300 | 0.9200 | 1.0050 | -0.495% | 26,708 | -11.443% |
| 2026-07-20 | 0.9480 | 1.0200 | 0.9301 | 1.0100 | +6.540% | 35,185 | -11.881% |
| 2026-07-17 | 0.9150 | 0.9982 | 0.9000 | 0.9480 | -3.008% | 4,552 | -6.118% |
| 2026-07-16 | 0.9600 | 1.0100 | 0.9501 | 0.9774 | -3.228% | 19,204 | -8.942% |
| 2026-07-15 | 0.9800 | 1.0100 | 0.9107 | 1.0100 | +4.663% | 21,101 | -11.881% |
| 2026-07-14 | 1.0400 | 1.0400 | 0.9650 | 0.9650 | -3.510% | 13,174 | -7.772% |
| 2026-07-13 | 0.9800 | 1.0319 | 0.9800 | 1.0001 | +1.225% | 23,539 | -11.009% |
| 2026-07-10 | 1.0799 | 1.0799 | 0.9600 | 0.9880 | -1.200% | 15,113 | -9.919% |
| 2026-07-09 | 1.0000 | 1.0300 | 0.9500 | 1.0000 | 0.000% | 179,940 | -11.000% |
| 2026-07-08 | 1.0600 | 1.0600 | 0.9600 | 1.0000 | -3.846% | 31,879 | -11.000% |
| 2026-07-07 | 1.0600 | 1.0600 | 1.0100 | 1.0400 | -3.704% | 15,775 | -14.423% |
| 2026-07-06 | 1.0900 | 1.1200 | 1.0694 | 1.0800 | -0.917% | 19,037 | -17.593% |
| 2026-07-02 | 1.0900 | 1.1134 | 1.0800 | 1.0900 | -0.909% | 11,121 | -18.349% |
| 2026-07-01 | 1.1000 | 1.1000 | 1.0607 | 1.1000 | +0.917% | 20,569 | -19.091% |
| 2026-06-30 | 1.1000 | 1.1200 | 1.0900 | 1.0900 | -1.802% | 10,129 | -18.349% |
| 2026-06-29 | 1.1000 | 1.1200 | 1.1000 | 1.1100 | -1.770% | 12,702 | -19.820% |
| 2026-06-26 | 1.1000 | 1.1300 | 1.0900 | 1.1300 | +2.727% | 17,701 | -21.239% |
| 2026-06-25 | 1.1300 | 1.1700 | 1.1000 | 1.1000 | -1.786% | 18,568 | -19.091% |
| 2026-06-24 | 1.1400 | 1.1814 | 1.1100 | 1.1200 | 0.000% | 25,924 | -20.536% |
| 2026-06-23 | 1.1300 | 1.1399 | 1.1100 | 1.1200 | -2.609% | 14,736 | -20.536% |
| 2026-06-22 | 1.1800 | 1.2000 | 1.1000 | 1.1500 | -2.542% | 40,971 | -22.609% |
| 2026-06-18 | 1.1600 | 1.2000 | 1.0901 | 1.1800 | +4.425% | 43,437 | -24.576% |
| 2026-06-17 | 1.2600 | 1.2700 | 1.0800 | 1.1300 | -8.871% | 46,268 | -21.239% |
| 2026-06-16 | 1.2100 | 1.3900 | 1.1900 | 1.2400 | -0.800% | 107,188 | -28.226% |
| 2026-06-15 | 1.1500 | 1.2800 | 1.1500 | 1.2500 | +5.932% | 64,446 | -28.800% |
| 2026-06-12 | 1.2200 | 1.3900 | 1.1500 | 1.1800 | -7.087% | 171,263 | -24.576% |
| 2026-06-11 | 1.1500 | 1.3499 | 1.1200 | 1.2700 | +4.098% | 395,360 | -29.921% |
| 2026-06-10 | 0.8884 | 1.5000 | 0.8100 | 1.2200 | +28.394% | 19,169,062 | -27.049% |
| 2026-06-09 | 0.9900 | 1.0100 | 0.9502 | 0.9502 | -6.843% | 40,226 | -6.336% |
| 2026-06-08 | 1.0200 | 1.0400 | 0.9870 | 1.0200 | +3.364% | 61,844 | -12.745% |
| 2026-06-05 | 1.0500 | 1.0600 | 0.9800 | 0.9868 | -6.906% | 48,620 | -9.809% |
| 2026-06-04 | 1.0700 | 1.1099 | 1.0500 | 1.0600 | -2.752% | 14,437 | -16.038% |
| 2026-06-03 | 1.1500 | 1.1500 | 1.0601 | 1.0900 | -1.802% | 18,492 | -18.349% |
| 2026-06-02 | 1.0500 | 1.1500 | 1.0001 | 1.1100 | +8.824% | 94,038 | -19.820% |
| 2026-06-01 | 1.0500 | 1.0800 | 1.0000 | 1.0200 | -0.971% | 20,228 | -12.745% |
| 2026-05-29 | 1.0500 | 1.0600 | 0.9969 | 1.0300 | +0.980% | 9,396 | -13.592% |
| 2026-05-28 | 1.0300 | 1.1274 | 1.0000 | 1.0200 | -2.857% | 21,611 | -12.745% |
| 2026-05-27 | 1.0400 | 1.0900 | 0.9800 | 1.0500 | 0.000% | 17,367 | -15.238% |
| 2026-05-26 | 0.9900 | 1.0799 | 0.9900 | 1.0500 | +2.941% | 30,514 | -15.238% |
| 2026-05-22 | 1.0600 | 1.0798 | 1.0200 | 1.0200 | -2.857% | 21,895 | -12.745% |
| 2026-05-21 | 1.0800 | 1.0800 | 1.0200 | 1.0500 | -0.943% | 15,632 | -15.238% |
| 2026-05-20 | 0.9743 | 1.0900 | 0.9600 | 1.0600 | 0.000% | 37,052 | -16.038% |
| 2026-05-19 | 1.0900 | 1.1000 | 1.0500 | 1.0600 | -7.826% | 26,499 | -16.038% |
| 2026-05-18 | 1.1700 | 1.2299 | 1.0800 | 1.1500 | -2.542% | 269,716 | -22.609% |
| 2026-05-15 | 1.1500 | 1.3700 | 1.1000 | 1.1800 | +1.724% | 297,279 | -24.576% |
| 2026-05-14 | 1.1200 | 1.2600 | 1.1000 | 1.1600 | +2.655% | 33,798 | -23.276% |
| 2026-05-13 | 1.1000 | 1.1450 | 1.1000 | 1.1300 | +2.727% | 12,388 | -21.239% |
| 2026-05-12 | 1.1400 | 1.1800 | 1.0900 | 1.1000 | -1.786% | 14,593 | -19.091% |
| 2026-05-11 | 1.1400 | 1.1600 | 1.1200 | 1.1200 | -0.885% | 19,251 | -20.536% |
| 2026-05-08 | 1.1200 | 1.1900 | 1.1200 | 1.1300 | +0.893% | 25,673 | -21.239% |
| 2026-05-07 | 1.0600 | 1.2000 | 1.0600 | 1.1200 | -2.183% | 36,912 | -20.536% |
| 2026-05-06 | 1.1900 | 1.2000 | 1.1000 | 1.1450 | -4.583% | 45,075 | -22.271% |
| 2026-05-05 | 1.1900 | 1.2343 | 1.1900 | 1.2000 | +0.840% | 6,598 | -25.833% |
| 2026-05-04 | 1.2200 | 1.2600 | 1.1900 | 1.1900 | -3.252% | 16,919 | -25.210% |
| 2026-05-01 | 1.2200 | 1.2572 | 1.2100 | 1.2300 | +0.820% | 12,480 | -27.642% |
| 2026-04-30 | 1.1900 | 1.2399 | 1.1700 | 1.2200 | +1.667% | 13,522 | -27.049% |
| 2026-04-29 | 1.1600 | 1.2200 | 1.1000 | 1.2000 | 0.000% | 18,633 | -25.833% |
| 2026-04-28 | 1.2200 | 1.2266 | 1.1800 | 1.2000 | -2.439% | 26,828 | -25.833% |
| 2026-04-27 | 1.2200 | 1.2400 | 1.2200 | 1.2300 | -0.806% | 25,895 | -27.642% |
| 2026-04-24 | 1.2400 | 1.2799 | 1.2300 | 1.2400 | -1.587% | 22,746 | -28.226% |
| 2026-04-23 | 1.2200 | 1.3099 | 1.2200 | 1.2600 | -0.787% | 25,034 | -29.365% |
| 2026-04-22 | 1.3100 | 1.3301 | 1.2700 | 1.2700 | -3.788% | 36,293 | -29.921% |
| 2026-04-21 | 1.3600 | 1.4000 | 1.3200 | 1.3200 | -2.941% | 22,799 | -32.576% |
| 2026-04-20 | 1.3300 | 1.3800 | 1.3100 | 1.3600 | +2.256% | 22,488 | -34.559% |
| 2026-04-17 | 1.3100 | 1.4000 | 1.3100 | 1.3300 | +0.758% | 38,353 | -33.083% |
| 2026-04-16 | 1.3700 | 1.3700 | 1.3200 | 1.3200 | -4.348% | 31,433 | -32.576% |
| 2026-04-15 | 1.3100 | 1.4450 | 1.3000 | 1.3800 | +7.812% | 63,792 | -35.507% |
| 2026-04-14 | 1.2700 | 1.3300 | 1.2200 | 1.2800 | +1.587% | 44,019 | -30.469% |
| 2026-04-13 | 1.2200 | 1.3500 | 1.2100 | 1.2600 | 0.000% | 105,029 | -29.365% |
| 2026-04-10 | 1.3300 | 1.3650 | 1.2600 | 1.2600 | -6.667% | 65,429 | -29.365% |
| 2026-04-09 | 1.3734 | 1.3986 | 1.3500 | 1.3500 | -2.878% | 12,346 | -34.074% |
| 2026-04-08 | 1.3800 | 1.4300 | 1.3700 | 1.3900 | +0.725% | 16,775 | -35.971% |
| 2026-04-07 | 1.3910 | 1.4000 | 1.3601 | 1.3800 | -0.719% | 10,787 | -35.507% |
| 2026-04-06 | 1.4000 | 1.4600 | 1.3800 | 1.3900 | -0.714% | 38,450 | -35.971% |
| 2026-04-02 | 1.4100 | 1.4300 | 1.3706 | 1.4000 | -2.098% | 38,116 | -36.429% |
| 2026-04-01 | 1.4500 | 1.5557 | 1.4100 | 1.4300 | 0.000% | 18,168 | -37.762% |
| 2026-03-31 | 1.3900 | 1.5099 | 1.3816 | 1.4300 | +2.878% | 72,780 | -37.762% |
| 2026-03-30 | 1.3600 | 1.4550 | 1.3300 | 1.3900 | +0.725% | 53,917 | -35.971% |
| 2026-03-27 | 1.4600 | 1.4775 | 1.3000 | 1.3800 | -6.757% | 125,740 | -35.507% |
| 2026-03-26 | 1.4800 | 1.5500 | 1.4800 | 1.4800 | -1.987% | 42,211 | -39.865% |
| 2026-03-25 | 1.4700 | 1.5400 | 1.4700 | 1.5100 | +2.027% | 33,762 | -41.060% |
| 2026-03-24 | 1.5000 | 1.5200 | 1.4700 | 1.4800 | -2.632% | 52,098 | -39.865% |
| 2026-03-23 | 1.4600 | 1.5600 | 1.4400 | 1.5200 | +2.013% | 80,914 | -41.447% |
| 2026-03-20 | 1.4700 | 1.5400 | 1.4100 | 1.4900 | +0.676% | 77,916 | -40.268% |
| 2026-03-19 | 1.4500 | 1.5100 | 1.4335 | 1.4800 | -0.671% | 69,375 | -39.865% |
| 2026-03-18 | 1.4800 | 1.5060 | 1.4597 | 1.4900 | +2.055% | 29,933 | -40.268% |
| 2026-03-17 | 1.5200 | 1.5200 | 1.4001 | 1.4600 | -3.947% | 73,335 | -39.041% |
| 2026-03-16 | 1.5300 | 1.6399 | 1.4700 | 1.5200 | 0.000% | 55,081 | -41.447% |
| 2026-03-13 | 1.6500 | 1.6799 | 1.5200 | 1.5200 | -7.879% | 91,297 | -41.447% |
| 2026-03-12 | 1.6500 | 1.7500 | 1.6400 | 1.6500 | +3.125% | 171,615 | -46.061% |
| 2026-03-11 | 1.5400 | 1.6899 | 1.5400 | 1.6000 | +1.266% | 151,760 | -44.375% |
| 2026-03-10 | 1.5800 | 1.6300 | 1.5500 | 1.5800 | -0.629% | 98,027 | -43.671% |
| 2026-03-09 | 1.5100 | 1.6300 | 1.4800 | 1.5900 | +3.922% | 141,402 | -44.025% |
| 2026-03-06 | 1.4900 | 1.5700 | 1.4500 | 1.5300 | +3.378% | 74,948 | -41.830% |
| 2026-03-05 | 1.5400 | 1.5930 | 1.4600 | 1.4800 | -5.128% | 76,867 | -39.865% |
| 2026-03-04 | 1.4800 | 1.6200 | 1.4700 | 1.5600 | +6.122% | 206,321 | -42.949% |
| 2026-03-03 | 1.4200 | 1.4900 | 1.4000 | 1.4700 | +1.379% | 79,902 | -39.456% |
| 2026-03-02 | 1.3700 | 1.5200 | 1.3700 | 1.4500 | +1.399% | 107,546 | -38.621% |
| 2026-02-27 | 1.4400 | 1.4700 | 1.3600 | 1.4300 | -2.055% | 111,511 | -37.762% |
| 2026-02-26 | 1.4400 | 1.5000 | 1.4100 | 1.4600 | +1.389% | 102,868 | -39.041% |
| 2026-02-25 | 1.4900 | 1.5399 | 1.4000 | 1.4400 | -4.636% | 210,989 | -38.194% |
| 2026-02-24 | 1.5700 | 1.6500 | 1.4500 | 1.5100 | -3.822% | 192,794 | -41.060% |
| 2026-02-23 | 1.5300 | 1.6200 | 1.5000 | 1.5700 | +1.290% | 218,253 | -43.312% |
| 2026-02-20 | 1.6200 | 1.7100 | 1.4700 | 1.5500 | -4.321% | 240,121 | -42.581% |
| 2026-02-19 | 1.5000 | 1.6300 | 1.4500 | 1.6200 | +8.000% | 317,197 | -45.062% |
| 2026-02-18 | 1.4000 | 1.5324 | 1.4000 | 1.5000 | +5.634% | 255,369 | -40.667% |
| 2026-02-17 | 1.4200 | 1.4750 | 1.3500 | 1.4200 | -4.054% | 240,720 | -37.324% |
| 2026-02-13 | 1.3600 | 1.5300 | 1.3500 | 1.4800 | +11.278% | 602,812 | -39.865% |
| 2026-02-12 | 1.2800 | 1.4000 | 1.2700 | 1.3300 | +3.906% | 354,325 | -33.083% |
| 2026-02-11 | 1.2500 | 1.3300 | 1.2100 | 1.2800 | +1.587% | 252,080 | -30.469% |
| 2026-02-10 | 1.1900 | 1.3200 | 1.1900 | 1.2600 | +5.000% | 414,959 | -29.365% |
| 2026-02-09 | 1.1800 | 1.2200 | 1.1400 | 1.2000 | +5.263% | 442,028 | -25.833% |
| 2026-02-06 | 1.1500 | 1.2200 | 1.1200 | 1.1400 | +3.167% | 602,596 | -21.930% |
| 2026-02-05 | 1.2100 | 1.2499 | 1.1000 | 1.1050 | -11.600% | 601,289 | -19.457% |
| 2026-02-04 | 1.2000 | 1.3693 | 1.1501 | 1.2500 | +4.167% | 1,039,324 | -28.800% |
| 2026-02-03 | 1.3200 | 1.4100 | 1.2000 | 1.2000 | -11.765% | 1,815,828 | -25.833% |
| 2026-02-02 | 1.0800 | 2.2300 | 1.0600 | 1.3600 | +29.524% | 23,570,756 | -34.559% |
| 2026-01-30 | 1.2400 | 1.3000 | 1.0200 | 1.0500 | -12.134% | 1,491,335 | -15.238% |
| 2026-01-29 | 1.3200 | 1.4175 | 1.1800 | 1.1950 | -9.470% | 1,641,482 | -25.523% |
| 2026-01-28 | 1.4400 | 1.6000 | 1.3200 | 1.3200 | -18.519% | 2,630,360 | -32.576% |
| 2026-01-27 | 1.8000 | 1.8500 | 1.2000 | 1.6200 | -40.000% | 9,218,198 | -45.062% |
| 2026-01-26 | 11.5100 | 11.7795 | 2.5800 | 2.7000 | -76.211% | 6,237,811 | -67.037% |
| 2026-01-23 | 11.6500 | 11.9000 | 11.3400 | 11.3500 | +0.889% | 2,206,155 | -92.159% |
| 2026-01-22 | 11.3000 | 11.8000 | 11.0000 | 11.2500 | -1.316% | 572,893 | -92.089% |
| 2026-01-21 | 11.1500 | 12.8000 | 11.1200 | 11.4000 | +2.059% | 1,612,211 | -92.193% |
| 2026-01-20 | 11.1600 | 11.4900 | 11.1100 | 11.1700 | -0.089% | 347,130 | -92.032% |
| 2026-01-16 | 11.2900 | 11.4900 | 11.1500 | 11.1800 | -0.357% | 552,847 | -92.039% |
| 2026-01-15 | 11.2600 | 11.4700 | 11.2100 | 11.2200 | -0.708% | 1,194,354 | -92.068% |
| 2026-01-14 | 11.1600 | 11.4000 | 11.1400 | 11.3000 | +1.345% | 1,183,670 | -92.124% |
| 2026-01-13 | 11.0600 | 11.2400 | 10.9500 | 11.1500 | +0.450% | 813,705 | -92.018% |
| 2026-01-12 | 11.0000 | 11.2000 | 10.9000 | 11.1000 | +0.909% | 477,521 | -91.982% |
| 2026-01-09 | 10.9000 | 11.0600 | 10.7500 | 11.0000 | +0.917% | 1,170,524 | -91.909% |
| 2026-01-08 | 10.9600 | 11.1850 | 10.8000 | 10.9000 | -0.547% | 640,844 | -91.835% |
| 2026-01-07 | 10.9400 | 11.1768 | 10.7000 | 10.9600 | -0.364% | 124,123 | -91.880% |
| 2026-01-06 | 11.4000 | 11.5100 | 10.5000 | 11.0000 | -3.424% | 2,195,375 | -91.909% |
| 2026-01-05 | 10.8000 | 11.4300 | 10.7000 | 11.3900 | +5.463% | 318,918 | -92.186% |
| 2026-01-02 | 10.6000 | 10.8500 | 10.4800 | 10.8000 | +1.887% | 428,629 | -91.759% |
| 2025-12-31 | 10.4200 | 10.6800 | 10.3000 | 10.6000 | +1.727% | 355,854 | -91.604% |
| 2025-12-30 | 10.2800 | 10.5000 | 10.1500 | 10.4200 | +2.157% | 853,215 | -91.459% |
| 2025-12-29 | 10.0000 | 10.4500 | 10.0000 | 10.2000 | 0.000% | 600,804 | -91.275% |
| 2025-12-26 | 10.2500 | 10.2500 | 10.0600 | 10.2000 | +0.295% | 141,124 | -91.275% |
| 2025-12-24 | 10.3000 | 10.3900 | 10.1000 | 10.1700 | -0.780% | 156,237 | -91.249% |
| 2025-12-23 | 10.0300 | 10.8158 | 9.9500 | 10.2500 | +1.485% | 586,875 | -91.317% |
| 2025-12-22 | 9.7000 | 10.2300 | 9.7000 | 10.1000 | +2.434% | 160,070 | -91.188% |
| 2025-12-19 | 9.4500 | 9.8600 | 9.4500 | 9.8600 | +3.571% | 4,950 | -90.974% |
| 2025-12-18 | 9.9700 | 9.9700 | 9.5200 | 9.5200 | -4.514% | 12,483 | -90.651% |
| 2025-12-17 | 10.3100 | 10.3100 | 9.8600 | 9.9700 | -1.287% | 5,448 | -91.073% |
| 2025-12-16 | 9.9200 | 10.1000 | 9.8000 | 10.1000 | +1.508% | 7,509 | -91.188% |
| 2025-12-15 | 10.5200 | 10.9160 | 9.6800 | 9.9500 | -5.955% | 32,008 | -91.055% |
| 2025-12-12 | 10.9200 | 11.1400 | 10.5700 | 10.5800 | -2.936% | 24,225 | -91.588% |
| 2025-12-11 | 11.0700 | 11.1700 | 10.8950 | 10.9000 | -2.765% | 11,503 | -91.835% |
| 2025-12-10 | 11.1300 | 11.2500 | 10.9450 | 11.2100 | +0.089% | 41,583 | -92.061% |
| 2025-12-09 | 11.4600 | 11.4600 | 11.0990 | 11.2000 | -1.926% | 11,979 | -92.054% |
| 2025-12-08 | 11.5100 | 11.7400 | 11.4200 | 11.4200 | -0.868% | 17,756 | -92.207% |
| 2025-12-05 | 11.3800 | 11.5200 | 11.2233 | 11.5200 | +0.611% | 44,114 | -92.274% |
| 2025-12-04 | 10.9000 | 11.8750 | 10.9000 | 11.4500 | +4.471% | 124,798 | -92.227% |
| 2025-12-03 | 11.2000 | 11.2678 | 10.6000 | 10.9600 | -1.350% | 34,313 | -91.880% |
| 2025-12-02 | 12.1800 | 12.4000 | 11.1000 | 11.1100 | -11.825% | 1,017,159 | -91.989% |
| 2025-12-01 | 12.3900 | 12.6000 | 12.3000 | 12.6000 | -0.185% | 45,696 | -92.937% |
| 2025-11-28 | 12.2000 | 13.0000 | 11.9900 | 12.6234 | +3.896% | 75,269 | -92.950% |
| 2025-11-26 | 12.0500 | 12.2100 | 11.8000 | 12.1500 | +2.966% | 47,543 | -92.675% |
| 2025-11-25 | 11.5000 | 12.1000 | 11.0500 | 11.8000 | +6.306% | 1,180,352 | -92.458% |
| 2025-11-24 | 11.1800 | 11.5025 | 11.0600 | 11.1000 | -2.460% | 7,466 | -91.982% |
| 2025-11-21 | 10.7400 | 11.4200 | 10.7400 | 11.3800 | +3.737% | 8,137 | -92.179% |
| 2025-11-20 | 11.3999 | 11.3999 | 10.5000 | 10.9700 | -2.834% | 40,903 | -91.887% |
| 2025-11-19 | 11.4000 | 11.4000 | 11.0000 | 11.2900 | -0.965% | 17,487 | -92.117% |
| 2025-11-18 | 11.3600 | 11.6900 | 11.0001 | 11.4000 | +2.059% | 28,874 | -92.193% |
| 2025-11-17 | 10.5000 | 11.6600 | 10.5000 | 11.1700 | +3.426% | 24,425 | -92.032% |
| 2025-11-14 | 10.5000 | 11.0000 | 10.5000 | 10.8000 | -1.818% | 5,900 | -91.759% |
| 2025-11-13 | 11.3400 | 11.4131 | 11.0000 | 11.0000 | -4.968% | 14,296 | -91.909% |
| 2025-11-12 | 11.5600 | 11.7100 | 11.4000 | 11.5750 | +0.130% | 17,264 | -92.311% |
| 2025-11-11 | 11.8600 | 11.8700 | 11.3900 | 11.5600 | -4.066% | 8,926 | -92.301% |
| 2025-11-10 | 11.6600 | 12.0600 | 11.3318 | 12.0500 | +3.345% | 11,302 | -92.614% |
| 2025-11-07 | 11.7000 | 12.1000 | 11.3500 | 11.6600 | -0.154% | 23,490 | -92.367% |
| 2025-11-06 | 11.9600 | 12.4500 | 11.0200 | 11.6780 | -3.087% | 37,703 | -92.379% |
| 2025-11-05 | 12.6800 | 12.8400 | 12.0100 | 12.0500 | -5.193% | 44,061 | -92.614% |
| 2025-11-04 | 12.1800 | 13.3400 | 12.1800 | 12.7100 | +3.082% | 40,249 | -92.998% |
| 2025-11-03 | 12.7100 | 12.8500 | 12.3300 | 12.3300 | -2.530% | 14,506 | -92.782% |
| 2025-10-31 | 11.4500 | 12.8400 | 11.4500 | 12.6500 | +9.334% | 37,891 | -92.964% |
| 2025-10-30 | 11.7000 | 12.1900 | 11.3800 | 11.5700 | -0.857% | 420,326 | -92.308% |
| 2025-10-29 | 11.4700 | 11.9250 | 11.4600 | 11.6700 | +0.864% | 52,501 | -92.374% |
| 2025-10-28 | 11.7900 | 12.0700 | 11.2000 | 11.5700 | -1.616% | 60,613 | -92.308% |
| 2025-10-27 | 11.8900 | 12.4100 | 11.3800 | 11.7600 | -2.082% | 79,757 | -92.432% |
| 2025-10-24 | 12.1000 | 12.6700 | 11.2100 | 12.0100 | -0.373% | 122,512 | -92.590% |
| 2025-10-23 | 14.5100 | 14.8555 | 11.1101 | 12.0550 | -17.881% | 613,185 | -92.617% |
| 2025-10-22 | 15.0000 | 15.6900 | 14.3800 | 14.6800 | -2.003% | 1,013,900 | -93.937% |
| 2025-10-21 | 14.8400 | 15.1500 | 14.7700 | 14.9800 | +1.285% | 192,173 | -94.059% |
| 2025-10-20 | 14.8600 | 14.9500 | 14.6200 | 14.7900 | +0.203% | 261,878 | -93.982% |
| 2025-10-17 | 14.3500 | 14.8870 | 14.2000 | 14.7600 | +2.643% | 342,037 | -93.970% |
| 2025-10-16 | 14.5900 | 14.6000 | 14.2800 | 14.3800 | -0.828% | 137,142 | -93.811% |
| 2025-10-15 | 14.3800 | 14.5500 | 14.1600 | 14.5000 | +0.905% | 315,441 | -93.862% |
| 2025-10-14 | 13.8000 | 14.4000 | 13.2500 | 14.3700 | +3.011% | 502,589 | -93.807% |
| 2025-10-13 | 13.9500 | 14.2400 | 13.8000 | 13.9500 | +0.216% | 277,911 | -93.620% |
| 2025-10-10 | 14.0000 | 14.1900 | 13.6301 | 13.9200 | +1.236% | 1,008,236 | -93.606% |
| 2025-10-09 | 13.8000 | 14.5400 | 13.7300 | 13.7500 | -0.794% | 97,302 | -93.527% |
| 2025-10-08 | 13.4000 | 13.8600 | 13.3200 | 13.8600 | +2.895% | 29,702 | -93.579% |
| 2025-10-07 | 13.4900 | 13.6699 | 13.3301 | 13.4700 | -0.148% | 48,945 | -93.393% |
| 2025-10-06 | 13.0800 | 13.4900 | 13.0800 | 13.4900 | +2.742% | 31,137 | -93.403% |
| 2025-10-03 | 13.2500 | 13.6000 | 13.0800 | 13.1300 | -2.741% | 28,909 | -93.222% |
| 2025-10-02 | 13.4900 | 13.5000 | 13.1000 | 13.5000 | +1.580% | 77,098 | -93.407% |
| 2025-10-01 | 12.7100 | 13.4625 | 12.7100 | 13.2900 | +3.183% | 31,570 | -93.303% |
| 2025-09-30 | 14.0100 | 14.1000 | 11.6700 | 12.8800 | -8.652% | 350,313 | -93.090% |
| 2025-09-29 | 14.2000 | 14.7000 | 14.0000 | 14.1000 | -1.053% | 788,790 | -93.688% |
| 2025-09-26 | 14.2000 | 14.5000 | 14.1000 | 14.2500 | +1.279% | 196,992 | -93.754% |
| 2025-09-25 | 13.5100 | 14.2000 | 13.5100 | 14.0700 | +1.223% | 336,343 | -93.674% |
| 2025-09-24 | 13.6000 | 14.2000 | 12.8200 | 13.9000 | +0.652% | 1,387,960 | -93.597% |
| 2025-09-23 | 13.6700 | 13.9700 | 13.4500 | 13.8100 | +1.098% | 566,333 | -93.555% |
| 2025-09-22 | 13.7000 | 14.0500 | 13.3000 | 13.6600 | -0.437% | 394,746 | -93.485% |
| 2025-09-19 | 13.6000 | 14.2999 | 13.5600 | 13.7200 | +1.329% | 115,897 | -93.513% |
| 2025-09-18 | 13.3100 | 13.8500 | 13.2500 | 13.5400 | +1.805% | 808,652 | -93.427% |
| 2025-09-17 | 13.7500 | 13.7600 | 13.1500 | 13.3000 | -1.845% | 331,815 | -93.308% |
| 2025-09-16 | 13.0000 | 13.8450 | 13.0000 | 13.5500 | +5.612% | 2,005,212 | -93.432% |
| 2025-09-15 | 13.0000 | 13.2600 | 12.7300 | 12.8300 | -1.686% | 221,729 | -93.063% |
| 2025-09-12 | 12.8300 | 13.2600 | 12.3000 | 13.0500 | +3.736% | 1,355,035 | -93.180% |
| 2025-09-11 | 11.9800 | 12.7800 | 11.9700 | 12.5800 | +3.539% | 1,543,990 | -92.925% |
| 2025-09-10 | 12.0000 | 13.7351 | 11.7000 | 12.1500 | -0.246% | 2,955,684 | -92.675% |
| 2025-09-09 | 11.6300 | 12.2000 | 11.4600 | 12.1800 | +5.181% | 307,910 | -92.693% |
| 2025-09-08 | 11.4000 | 12.0000 | 11.1500 | 11.5800 | +1.579% | 219,839 | -92.314% |
| 2025-09-05 | 11.1500 | 12.1500 | 10.9000 | 11.4000 | +3.636% | 3,799,051 | -92.193% |
| 2025-09-04 | 9.5000 | 11.5000 | 9.5000 | 11.0000 | +17.647% | 515,785 | -91.909% |
| 2025-09-03 | 9.8000 | 10.3920 | 9.3400 | 9.3500 | -4.689% | 394,988 | -90.481% |
| 2025-09-02 | 10.5600 | 10.5600 | 9.6800 | 9.8100 | -7.974% | 359,652 | -90.928% |
| 2025-08-29 | 10.8300 | 11.8958 | 10.6001 | 10.6600 | +0.756% | 231,461 | -91.651% |
| 2025-08-28 | 10.3700 | 10.8300 | 10.1000 | 10.5800 | -0.657% | 64,896 | -91.588% |
| 2025-08-27 | 10.8500 | 11.0661 | 10.0197 | 10.6500 | +3.902% | 415,228 | -91.643% |
| 2025-08-26 | 15.1100 | 15.6994 | 6.8100 | 10.2500 | -35.209% | 828,450 | -91.317% |
| 2025-08-25 | 15.3100 | 16.3300 | 15.2900 | 15.8200 | +1.410% | 209,184 | -94.374% |
| 2025-08-22 | 15.4300 | 16.1455 | 15.1900 | 15.6000 | +0.971% | 388,780 | -94.295% |
| 2025-08-21 | 15.9800 | 15.9800 | 15.0900 | 15.4500 | +0.455% | 225,537 | -94.239% |
| 2025-08-20 | 14.1600 | 15.9000 | 14.1500 | 15.3800 | +8.463% | 800,761 | -94.213% |
| 2025-08-19 | 14.0300 | 14.9900 | 13.1702 | 14.1800 | -0.070% | 473,239 | -93.724% |
| 2025-08-18 | 15.8000 | 16.5900 | 13.8500 | 14.1900 | -11.202% | 124,728 | -93.728% |
| 2025-08-15 | 13.9300 | 16.2735 | 12.5200 | 15.9800 | +13.173% | 476,249 | -94.431% |
| 2025-08-14 | 9.7600 | 14.9900 | 9.7600 | 14.1200 | +34.604% | 1,310,801 | -93.697% |
| 2025-08-13 | 8.3100 | 10.9999 | 8.3100 | 10.4900 | +23.412% | 779,015 | -91.516% |
| 2025-08-12 | 7.9500 | 8.5000 | 7.6500 | 8.5000 | +5.985% | 46,182 | -89.529% |
| 2025-08-11 | 7.7900 | 8.0500 | 7.5500 | 8.0200 | +6.225% | 21,069 | -88.903% |
| 2025-08-08 | 7.6000 | 7.8450 | 7.5000 | 7.5500 | -2.329% | 14,418 | -88.212% |
| 2025-08-07 | 7.7000 | 7.9400 | 7.1600 | 7.7300 | -1.529% | 63,473 | -88.486% |
| 2025-08-06 | 8.0900 | 8.0900 | 7.6200 | 7.8500 | -3.086% | 47,953 | -88.662% |
| 2025-08-05 | 7.9800 | 8.5000 | 7.7000 | 8.1000 | +4.381% | 40,387 | -89.012% |
| 2025-08-04 | 7.4400 | 8.1900 | 7.4400 | 7.7600 | +1.837% | 73,286 | -88.531% |
| 2025-08-01 | 7.4900 | 7.8900 | 7.4200 | 7.6200 | -3.177% | 31,117 | -88.320% |
| 2025-07-31 | 7.9000 | 8.0000 | 7.4800 | 7.8700 | +1.418% | 35,113 | -88.691% |
| 2025-07-30 | 8.1300 | 8.3188 | 7.7000 | 7.7600 | -4.902% | 98,336 | -88.531% |
| 2025-07-29 | 9.0300 | 9.0400 | 8.1500 | 8.1600 | -9.030% | 67,746 | -89.093% |
| 2025-07-28 | 8.9300 | 9.2200 | 8.8000 | 8.9700 | +0.112% | 142,702 | -90.078% |
| 2025-07-25 | 8.8200 | 9.2179 | 8.8200 | 8.9600 | -1.647% | 49,316 | -90.067% |
| 2025-07-24 | 9.4600 | 9.4600 | 8.7847 | 9.1100 | -1.726% | 61,955 | -90.231% |
| 2025-07-23 | 9.2400 | 9.5926 | 9.2400 | 9.2700 | +0.871% | 96,150 | -90.399% |
| 2025-07-22 | 9.0000 | 9.3399 | 8.7000 | 9.1900 | +1.772% | 102,291 | -90.316% |
| 2025-07-21 | 9.4500 | 9.5500 | 8.9000 | 9.0300 | -4.444% | 129,671 | -90.144% |
| 2025-07-18 | 9.2700 | 9.6500 | 9.2000 | 9.4500 | +1.942% | 102,505 | -90.582% |
| 2025-07-17 | 9.4000 | 9.6400 | 9.1600 | 9.2700 | -3.135% | 150,754 | -90.399% |
| 2025-07-16 | 9.3500 | 9.8432 | 9.0900 | 9.5700 | +3.571% | 93,904 | -90.700% |
| 2025-07-15 | 9.6000 | 9.6926 | 9.0900 | 9.2400 | -5.618% | 247,057 | -90.368% |
| 2025-07-14 | 9.2800 | 10.1741 | 9.1800 | 9.7900 | +6.761% | 128,142 | -90.909% |
| 2025-07-11 | 9.2000 | 9.5952 | 9.0000 | 9.1700 | -0.326% | 153,079 | -90.294% |
| 2025-07-10 | 9.4500 | 9.6700 | 9.1200 | 9.2000 | -2.439% | 129,762 | -90.326% |
| 2025-07-09 | 10.0500 | 10.2399 | 9.0400 | 9.4300 | -5.982% | 194,609 | -90.562% |
| 2025-07-08 | 9.4600 | 10.5800 | 9.3000 | 10.0300 | +6.025% | 199,364 | -91.127% |
| 2025-07-07 | 9.8600 | 10.0899 | 8.6400 | 9.4600 | -7.707% | 401,411 | -90.592% |
| 2025-07-03 | 9.5000 | 11.5000 | 9.4800 | 10.2500 | +7.330% | 361,201 | -91.317% |
| 2025-07-02 | 12.2500 | 12.5000 | 8.8100 | 9.5500 | -25.098% | 806,667 | -90.681% |
| 2025-07-01 | 15.9200 | 16.3300 | 11.3400 | 12.7500 | -22.256% | 733,828 | -93.020% |
| 2025-06-30 | 28.0000 | 28.0000 | 10.3450 | 16.4000 | -42.537% | 1,697,885 | -94.573% |
| 2025-06-27 | 29.0000 | 29.0000 | 27.7600 | 28.5400 | -1.789% | 325,085 | -96.882% |
| 2025-06-26 | 28.4000 | 31.4800 | 28.2049 | 29.0600 | +3.638% | 682,214 | -96.937% |
| 2025-06-25 | 28.2000 | 28.4500 | 27.5000 | 28.0400 | -0.214% | 297,972 | -96.826% |
| 2025-06-24 | 28.3300 | 28.9200 | 28.0400 | 28.1000 | -3.800% | 345,012 | -96.833% |
| 2025-06-23 | 29.1700 | 29.4400 | 27.7000 | 29.2100 | -0.815% | 340,221 | -96.953% |
| 2025-06-20 | 29.7300 | 29.8900 | 28.3000 | 29.4500 | -0.136% | 177,016 | -96.978% |
| 2025-06-18 | 29.0600 | 30.0000 | 28.4000 | 29.4900 | +1.690% | 296,160 | -96.982% |
| 2025-06-17 | 29.6000 | 29.7561 | 28.4100 | 29.0000 | -2.093% | 634,537 | -96.931% |
| 2025-06-16 | 29.0000 | 29.9000 | 28.4000 | 29.6200 | +2.847% | 296,757 | -96.995% |
| 2025-06-13 | 27.7000 | 30.0000 | 27.5600 | 28.8000 | +3.448% | 410,178 | -96.910% |
| 2025-06-12 | 25.6500 | 28.0000 | 22.6200 | 27.8400 | +9.134% | 583,807 | -96.803% |
| 2025-06-11 | 25.4100 | 26.0000 | 25.4100 | 25.5100 | -0.235% | 227,353 | -96.511% |
| 2025-06-10 | 26.2000 | 26.4300 | 25.4800 | 25.5700 | -3.364% | 317,277 | -96.519% |
| 2025-06-09 | 26.5400 | 26.9000 | 25.8000 | 26.4600 | -1.084% | 233,532 | -96.636% |
| 2025-06-06 | 26.0000 | 26.8800 | 25.7000 | 26.7500 | +2.845% | 300,435 | -96.673% |
| 2025-06-05 | 26.0000 | 26.3000 | 25.4100 | 26.0100 | -0.459% | 241,031 | -96.578% |
| 2025-06-04 | 27.1500 | 27.1500 | 25.3500 | 26.1300 | -3.222% | 668,072 | -96.594% |
| 2025-06-03 | 26.8500 | 27.0000 | 25.5000 | 27.0000 | +1.887% | 341,303 | -96.704% |
| 2025-06-02 | 25.9700 | 27.7700 | 25.3400 | 26.5000 | +2.953% | 429,060 | -96.642% |
| 2025-05-30 | 24.9900 | 25.7400 | 24.0100 | 25.7400 | +4.549% | 169,248 | -96.542% |
| 2025-05-29 | 24.1100 | 25.0000 | 23.5000 | 24.6200 | +2.115% | 314,266 | -96.385% |
| 2025-05-28 | 24.2000 | 24.2000 | 22.8000 | 24.1100 | +1.902% | 182,815 | -96.309% |
| 2025-05-27 | 22.1500 | 24.2994 | 22.1500 | 23.6600 | +7.790% | 457,630 | -96.238% |
| 2025-05-23 | 22.0000 | 22.7200 | 21.0543 | 21.9500 | -1.790% | 401,345 | -95.945% |
| 2025-05-22 | 22.7000 | 23.2500 | 21.0100 | 22.3500 | -1.629% | 301,692 | -96.018% |
| 2025-05-21 | 23.5000 | 24.1900 | 22.0700 | 22.7200 | -0.699% | 403,018 | -96.083% |
| 2025-05-20 | 22.0700 | 23.8000 | 21.9000 | 22.8800 | +5.195% | 228,773 | -96.110% |
| 2025-05-19 | 18.0000 | 22.8000 | 17.7900 | 21.7500 | +19.505% | 316,981 | -95.908% |
| 2025-05-16 | 18.5000 | 18.5000 | 17.7600 | 18.2000 | -0.110% | 115,728 | -95.110% |
| 2025-05-15 | 18.2000 | 18.9300 | 17.8000 | 18.2200 | +0.055% | 577,194 | -95.115% |
| 2025-05-14 | 16.8700 | 18.5000 | 16.5450 | 18.2100 | +9.042% | 480,495 | -95.113% |
| 2025-05-13 | 16.6500 | 17.3900 | 16.5200 | 16.7000 | +0.724% | 253,835 | -94.671% |
| 2025-05-12 | 16.5000 | 17.0000 | 16.1428 | 16.5800 | +1.036% | 318,263 | -94.632% |
| 2025-05-09 | 16.4200 | 17.5000 | 16.4000 | 16.4100 | +1.925% | 235,879 | -94.576% |
| 2025-05-08 | 16.4000 | 16.9900 | 15.9700 | 16.1000 | -0.617% | 411,727 | -94.472% |
| 2025-05-07 | 15.6600 | 16.4000 | 15.0000 | 16.2000 | +3.382% | 138,070 | -94.506% |
| 2025-05-06 | 14.7000 | 16.5000 | 14.7000 | 15.6700 | +6.418% | 360,950 | -94.320% |
| 2025-05-05 | 15.7500 | 15.9000 | 14.5000 | 14.7250 | -6.745% | 237,908 | -93.956% |
| 2025-05-02 | 15.4800 | 15.8200 | 14.7500 | 15.7900 | +2.333% | 175,757 | -94.364% |
| 2025-05-01 | 16.1000 | 16.7800 | 15.1501 | 15.4300 | -3.381% | 511,955 | -94.232% |
| 2025-04-30 | 16.6000 | 17.2000 | 14.1115 | 15.9700 | -4.257% | 409,693 | -94.427% |
| 2025-04-29 | 16.7100 | 17.0300 | 16.6000 | 16.6800 | -0.120% | 172,884 | -94.664% |
| 2025-04-28 | 17.8000 | 18.0100 | 16.4000 | 16.7000 | -4.735% | 568,385 | -94.671% |
| 2025-04-25 | 17.3000 | 18.1200 | 16.7000 | 17.5300 | +2.097% | 392,491 | -94.923% |
| 2025-04-24 | 16.8600 | 17.6000 | 16.5100 | 17.1700 | +1.899% | 288,807 | -94.817% |
| 2025-04-23 | 16.9400 | 18.1500 | 16.4100 | 16.8500 | +2.744% | 331,660 | -94.718% |
| 2025-04-22 | 16.5800 | 18.2900 | 16.3302 | 16.4000 | -3.925% | 117,045 | -94.573% |
| 2025-04-21 | 16.2500 | 17.5000 | 15.6350 | 17.0700 | +5.240% | 95,421 | -94.786% |
| 2025-04-17 | 17.9900 | 17.9900 | 15.0000 | 16.2200 | -4.307% | 44,239 | -94.513% |
| 2025-04-16 | 19.5900 | 19.6300 | 16.9500 | 16.9500 | -12.222% | 52,568 | -94.749% |
| 2025-04-15 | 20.1000 | 20.4900 | 18.8000 | 19.3100 | 0.000% | 31,614 | -95.391% |