Dark

Check out our Dark Pool Levels

DMLP
Dorchester Minerals LP
stock NASDAQ

At Close

Jul 31, 2026 3:58:33 PM EDT

27.57USD+2.301%(+0.62)327,855

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:56:30 AM EDT

27.19USD+0.891%(+0.24)716

After-hours

Jul 31, 2026 4:52:30 PM EDT

27.70USD+0.472%(+0.13)4,379

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	63	275	321

DMLP Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

DMLP Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DMLP Feb 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

DMLP Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			DMLP270219C00040000
35.00 C	0.29	+2,800.00%	3	7	07-17	DMLP270219C00035000
30.00 C	0.43	+19.44%	11	56	07-30	DMLP270219C00030000
25.00 C	2.00	-26.47%	1	5	07-29	DMLP270219C00025000
22.50 C	3.40	-2.86%	2	23	06-25	DMLP270219C00022500
20.00 C	0	0%	0			DMLP270219C00020000
17.50 C	0	0%	0			DMLP270219C00017500
15.00 C	12.47	0%	2	1	07-22	DMLP270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	15.30	0%	52	26	06-25	DMLP270219P00040000
35.00 P	10.35	0.00%	2	238	07-07	DMLP270219P00035000
30.00 P	5.40	0.00%	1	11	07-29	DMLP270219P00030000
25.00 P	2.00	-5.21%	5	215	07-30	DMLP270219P00025000
22.50 P	1.06	-7.02%	5	106	07-30	DMLP270219P00022500
20.00 P	0	0%	0			DMLP270219P00020000
17.50 P	0	0%	0			DMLP270219P00017500
15.00 P	0	0%	0			DMLP270219P00015000

Share