Dark

Check out our Dark Pool Levels

DMLP
Dorchester Minerals LP
stock NASDAQ

At Close

Oct 2, 2026 3:59:42 PM EDT

28.64USD+0.140%(+0.04)55,564

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:16:30 AM EDT

28.03USD-1.993%(-0.57)0

After-hours

Oct 2, 2026 4:57:30 PM EDT

28.42USD-0.768%(-0.22)600

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
181	271	337	506

DMLP Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

DMLP Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DMLP Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

DMLP Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			DMLP270219C00040000
35.00 C	0.20	-20.00%	5	106	09-23	DMLP270219C00035000
30.00 C	0.70	-12.50%	87	165	10-01	DMLP270219C00030000
25.00 C	4.50	-13.46%	2	107	09-22	DMLP270219C00025000
22.50 C	4.40	+29.41%	75	23	07-31	DMLP270219C00022500
20.00 C	8.40	-4.55%	9	8	09-29	DMLP270219C00020000
17.50 C	11.60	+0.87%	18	14	09-28	DMLP270219C00017500
15.00 C	14.49	-1.23%	8	29	09-21	DMLP270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	15.30	0%	52	26	06-25	DMLP270219P00040000
35.00 P	7.50	-27.54%	20	258	08-31	DMLP270219P00035000
30.00 P	2.87	-34.77%	1	53	08-25	DMLP270219P00030000
25.00 P	0.45	-37.50%	105	400	09-17	DMLP270219P00025000
22.50 P	0.83	-21.70%	3	106	08-06	DMLP270219P00022500
20.00 P	0	0%	0			DMLP270219P00020000
17.50 P	0	0%	0			DMLP270219P00017500
15.00 P	0	0%	0			DMLP270219P00015000

Share