Dark

Check out our Dark Pool Levels

DMLP
Dorchester Minerals LP
stock NASDAQ

At Close

Jul 31, 2026 3:58:33 PM EDT

27.57USD+2.301%(+0.62)327,855

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:56:30 AM EDT

27.19USD+0.891%(+0.24)716

After-hours

Jul 31, 2026 4:52:30 PM EDT

27.70USD+0.472%(+0.13)4,379

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
180	310	10	313

DMLP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DMLP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DMLP Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

DMLP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.35	-12.50%	2	32	06-15	DMLP261120C00040000
35.00 C	0.19	-45.71%	3	11	07-17	DMLP261120C00035000
30.00 C	0.30	-23.08%	9	267	07-24	DMLP261120C00030000
25.00 C	1.76	-12.44%	2	164	07-30	DMLP261120C00025000
22.50 C	3.39	-16.30%	23	1	06-22	DMLP261120C00022500
20.00 C	7.75	+26.84%	10	14	07-24	DMLP261120C00020000
17.50 C	0	0%	0			DMLP261120C00017500
15.00 C	13.00	-5.80%	10	1	05-01	DMLP261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	14.93	0%	2	1	06-25	DMLP261120P00040000
35.00 P	9.85	-1.70%	2	4	06-26	DMLP261120P00035000
30.00 P	4.78	-9.81%	1	5	07-29	DMLP261120P00030000
25.00 P	1.25	+25.00%	39	115	07-27	DMLP261120P00025000
22.50 P	0.72	+2.86%	1	158	07-02	DMLP261120P00022500
20.00 P	0.22	0%	5	5	05-11	DMLP261120P00020000
17.50 P	0.05	0%	5	5	05-11	DMLP261120P00017500
15.00 P	0.25	+66.67%	10	30	04-16	DMLP261120P00015000

Share