Dark

Check out our Dark Pool Levels

DMLP
Dorchester Minerals LP
stock NASDAQ

At Close

Oct 2, 2026 3:59:42 PM EDT

28.64USD+0.140%(+0.04)55,564

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:16:30 AM EDT

28.03USD-1.993%(-0.57)0

After-hours

Oct 2, 2026 4:57:30 PM EDT

28.42USD-0.768%(-0.22)600

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
131	408	361	547

DMLP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DMLP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DMLP Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

DMLP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.10	-71.43%	2	30	08-26	DMLP261120C00040000
35.00 C	0.06	-40.00%	1	16	09-15	DMLP261120C00035000
30.00 C	0.20	-33.33%	6	362	10-01	DMLP261120C00030000
25.00 C	4.75	+1.06%	1	37	09-14	DMLP261120C00025000
22.50 C	3.39	-16.30%	23	1	06-22	DMLP261120C00022500
20.00 C	8.70	+4.19%	12	44	10-01	DMLP261120C00020000
17.50 C	12.20	-2.40%	24	12	09-18	DMLP261120C00017500
15.00 C	13.74	+1.55%	37	37	10-01	DMLP261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	14.93	0%	2	1	06-25	DMLP261120P00040000
35.00 P	9.85	-1.70%	2	4	06-26	DMLP261120P00035000
30.00 P	2.49	+3.75%	20	356	09-29	DMLP261120P00030000
25.00 P	0.15	0.00%	20	402	09-28	DMLP261120P00025000
22.50 P	0.14	-6.67%	105	105	09-17	DMLP261120P00022500
20.00 P	0.22	0%	5	5	05-11	DMLP261120P00020000
17.50 P	0.05	0%	5	5	05-11	DMLP261120P00017500
15.00 P	0.25	+66.67%	10	30	04-16	DMLP261120P00015000

Share