Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DMLP
Dorchester Minerals LP
stock NASDAQ

At Close
Oct 2, 2026 3:59:42 PM EDT
28.64USD+0.140%(+0.04)55,564
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 8:16:30 AM EDT
28.03USD-1.993%(-0.57)0
After-hours
Oct 2, 2026 4:57:30 PM EDT
28.42USD-0.768%(-0.22)600
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4520449226


DMLP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

DMLP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DMLP Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


DMLP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0DMLP261016C00040000
35.00 C0.050%5509-15DMLP261016C00035000
30.00 C0.10-50.00%519909-28DMLP261016C00030000
25.00 C3.50-27.08%2410-01DMLP261016C00025000
22.50 C6.91+1.62%1209-08DMLP261016C00022500
20.00 C8.75-1.69%8708-28DMLP261016C00020000
17.50 C11.160%10508-27DMLP261016C00017500
15.00 C13.50+0.90%192709-30DMLP261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0DMLP261016P00040000
35.00 P00%0DMLP261016P00035000
30.00 P2.00+18.34%149209-30DMLP261016P00030000
25.00 P0.13+30.00%202609-18DMLP261016P00025000
22.50 P00%0DMLP261016P00022500
20.00 P00%0DMLP261016P00020000
17.50 P00%0DMLP261016P00017500
15.00 P00%0DMLP261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC