Dark

DLLL
GraniteShares 2x Long DELL Daily ETF
stock NASDAQ ETF

At Close

Aug 6, 2026 3:57:09 PM EDT

23.81USD-10.151%(-2.69)1,014,780

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

24.99USD-5.698%(-1.51)11,119

After-hours

Aug 6, 2026 4:57:30 PM EDT

24.03USD+0.916%(+0.22)13,265

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	5,005	11	64

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	4.00	-4.76%	23	4,788	08-05	DLLL260918C00038000
37 C	4.76	+193.83%	9	10	08-05	DLLL260918C00037000
36 C	1.77	-33.96%	1	2	07-30	DLLL260918C00036000
35 C	4.69	+103.91%	5	20	08-04	DLLL260918C00035000
34 C	5.13	+244.30%	4	5	08-04	DLLL260918C00034000
33 C	5.90	+27.71%	21	48	08-05	DLLL260918C00033000
32 C	5.60	+118.75%	101	6	08-05	DLLL260918C00032000
31 C	1.84	0%	2	1	07-29	DLLL260918C00031000
30 C	5.23	-18.28%	58	37	08-05	DLLL260918C00030000
29 C	5.50	0%	1	1	08-04	DLLL260918C00029000
28 C	7.49	+4.03%	2	2	08-05	DLLL260918C00028000
27 C	6.96	+106.53%	2	17	08-04	DLLL260918C00027000
26 C	8.40	+9.09%	11	33	08-05	DLLL260918C00026000
25 C	7.67	+83.49%	9	13	08-04	DLLL260918C00025000
24 C	2.60	-54.70%	2	22	07-28	DLLL260918C00024000
23 C	9.65	+109.78%	1	3	08-05	DLLL260918C00023000
22 C	4.89	0%	4	2	07-30	DLLL260918C00022000
21 C	9.76	0%	1	1	08-05	DLLL260918C00021000
20 C	5.43	-3.89%	1	7	07-31	DLLL260918C00020000
19 C	4.75	0%	1	1	07-28	DLLL260918C00019000
18 C	4.30	-14.00%	1	1	07-29	DLLL260918C00018000
17 C	11.30	+68.66%	1	2	08-04	DLLL260918C00017000
16 C	0	0%	0			DLLL260918C00016000
15 C	7.90	0%	1	1	07-31	DLLL260918C00015000
14 C	0	0%	0			DLLL260918C00014000
13 C	0	0%	0			DLLL260918C00013000
12 C	0	0%	0			DLLL260918C00012000
11 C	0	0%	0			DLLL260918C00011000
10 C	0	0%	0			DLLL260918C00010000
9 C	0	0%	0			DLLL260918C00009000
8 C	0	0%	0			DLLL260918C00008000
7 C	0	0%	0			DLLL260918C00007000
6 C	0	0%	0			DLLL260918C00006000
5 C	0	0%	0			DLLL260918C00005000
4 C	0	0%	0			DLLL260918C00004000
3 C	0	0%	0			DLLL260918C00003000
2 C	0	0%	0			DLLL260918C00002000
1 C	0	0%	0			DLLL260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	14.30	0%	4	3	08-05	DLLL260918P00038000
37 P	0	0%	0			DLLL260918P00037000
36 P	0	0%	0			DLLL260918P00036000
35 P	0	0%	0			DLLL260918P00035000
34 P	0	0%	0			DLLL260918P00034000
33 P	0	0%	0			DLLL260918P00033000
32 P	0	0%	0			DLLL260918P00032000
31 P	0	0%	0			DLLL260918P00031000
30 P	8.80	+3.53%	7	7	08-05	DLLL260918P00030000
29 P	0	0%	0			DLLL260918P00029000
28 P	0	0%	0			DLLL260918P00028000
27 P	0	0%	0			DLLL260918P00027000
26 P	5.90	-4.68%	1	1	08-05	DLLL260918P00026000
25 P	0	0%	0			DLLL260918P00025000
24 P	0	0%	0			DLLL260918P00024000
23 P	4.41	-4.13%	1	6	08-05	DLLL260918P00023000
22 P	3.90	0%	1	1	08-05	DLLL260918P00022000
21 P	0	0%	0			DLLL260918P00021000
20 P	2.65	-13.40%	7	15	08-05	DLLL260918P00020000
19 P	2.45	0%	10	10	08-05	DLLL260918P00019000
18 P	0	0%	0			DLLL260918P00018000
17 P	0	0%	0			DLLL260918P00017000
16 P	1.45	-41.77%	1	4	08-05	DLLL260918P00016000
15 P	1.00	0%	6	5	08-05	DLLL260918P00015000
14 P	2.66	+54.65%	1	17	07-28	DLLL260918P00014000
13 P	0.93	-55.71%	1	1	08-05	DLLL260918P00013000
12 P	0.85	-52.78%	1	3	08-05	DLLL260918P00012000
11 P	0.85	-22.02%	1	1	07-31	DLLL260918P00011000
10 P	0.72	-12.20%	1	1	07-31	DLLL260918P00010000
9 P	0	0%	0			DLLL260918P00009000
8 P	0	0%	0			DLLL260918P00008000
7 P	0	0%	0			DLLL260918P00007000
6 P	0	0%	0			DLLL260918P00006000
5 P	0	0%	0			DLLL260918P00005000
4 P	0	0%	0			DLLL260918P00004000
3 P	0	0%	0			DLLL260918P00003000
2 P	0	0%	0			DLLL260918P00002000
1 P	0	0%	0			DLLL260918P00001000

.dark-mode .l4GxLr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l4GxLr{ color: #333333; background-color: white; border: 2px solid #333333; }DLLLGraniteShares 2x Long DELL Daily ETFstock NASDAQ ETF