Dark

DHC
Diversified Healthcare Trust Common Shares of Beneficial Interest
stock NASDAQ

At Close

Aug 6, 2026 4:00:01 PM EDT

8.73USD-4.694%(-0.43)2,337,714

7.50Bid 10.47Ask 2.97Spread

Pre-market

Aug 4, 2026 9:19:30 AM EDT

8.82USD+0.248%(+0.02)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

8.80USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,849	3,097	9	1,760

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			DHC261218C00017500
15.00 C	0.15	+50.00%	200	224	07-07	DHC261218C00015000
12.50 C	0.35	-22.22%	100	108	07-07	DHC261218C00012500
10.00 C	0.55	-38.89%	3	2,765	08-05	DHC261218C00010000
7.50 C	1.85	-15.91%	1	3,136	08-04	DHC261218C00007500
5.00 C	4.00	-0.50%	1	698	08-05	DHC261218C00005000
2.50 C	7.00	-1.41%	2	15	07-21	DHC261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			DHC261218P00017500
15.00 P	0	0%	0			DHC261218P00015000
12.50 P	0	0%	0			DHC261218P00012500
10.00 P	1.77	-14.08%	1	9	06-23	DHC261218P00010000
7.50 P	0.63	+5.00%	1	401	06-17	DHC261218P00007500
5.00 P	0.15	-25.00%	203	661	06-10	DHC261218P00005000
2.50 P	0.25	0.00%	687	698	09-30	DHC261218P00002500

.dark-mode .dWfvJg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dWfvJg{ color: #333333; background-color: white; border: 2px solid #333333; }DHCDiversified Healthcare Trust Common Shares of Beneficial Intereststock NASDAQ