Dark

DHC
Diversified Healthcare Trust Common Shares of Beneficial Interest
stock NASDAQ

At Close

Aug 6, 2026 4:00:01 PM EDT

8.73USD-4.694%(-0.43)2,337,714

7.50Bid 10.47Ask 2.97Spread

Pre-market

Aug 4, 2026 9:19:30 AM EDT

8.82USD+0.248%(+0.02)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

8.80USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	1,629	0	359

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			DHC260821C00017500
15.00 C	0	0%	0			DHC260821C00015000
12.50 C	0.08	-68.00%	1	105	08-05	DHC260821C00012500
10.00 C	0.10	0.00%	3	1,524	08-05	DHC260821C00010000
7.50 C	1.65	-4.62%	3	12	07-16	DHC260821C00007500
5.00 C	0	0%	0			DHC260821C00005000
2.50 C	6.43	-10.20%	2	5	07-30	DHC260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			DHC260821P00017500
15.00 P	0	0%	0			DHC260821P00015000
12.50 P	0	0%	0			DHC260821P00012500
10.00 P	0	0%	0			DHC260821P00010000
7.50 P	0.10	-33.33%	55	356	08-03	DHC260821P00007500
5.00 P	0	0%	0			DHC260821P00005000
2.50 P	0.23	0.00%	1	3	08-03	DHC260821P00002500

.dark-mode .bhpWjb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhpWjb{ color: #333333; background-color: white; border: 2px solid #333333; }DHCDiversified Healthcare Trust Common Shares of Beneficial Intereststock NASDAQ