DHC
Diversified Healthcare Trust Common Shares of Beneficial Interest
stockNASDAQ
Market OpenOct 5, 2026 11:10:53 AM EDT
7.67USD-0.776%(-0.06)106,379
7.6600Bid7.6700Ask0.0100SpreadDHC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.6700 | 7.7500 | 7.6000 | 7.6700 | -0.776% | 106,379 | 0.000% | |
| 2026-10-02 | 7.8600 | 7.9500 | 7.6850 | 7.7300 | -0.129% | 1,910,090 | -0.776% | |
| 2026-10-01 | 7.8200 | 7.9000 | 7.5050 | 7.7400 | -1.401% | 2,405,690 | -0.904% | |
| 2026-09-30 | 7.9300 | 7.9400 | 7.7700 | 7.8500 | -1.009% | 2,480,620 | -2.293% | |
| 2026-09-29 | 7.9500 | 8.0700 | 7.9050 | 7.9300 | -0.377% | 1,865,886 | -3.279% | |
| 2026-09-28 | 8.0600 | 8.1200 | 7.9100 | 7.9600 | -2.091% | 1,538,413 | -3.643% | |
| 2026-09-25 | 8.1800 | 8.1800 | 7.9720 | 8.1300 | +0.123% | 1,766,987 | -5.658% | |
| 2026-09-24 | 8.1200 | 8.2600 | 8.0000 | 8.1200 | -0.123% | 2,291,466 | -5.542% | |
| 2026-09-23 | 8.1000 | 8.2312 | 7.9500 | 8.1300 | -0.490% | 2,082,597 | -5.658% | |
| 2026-09-22 | 8.0700 | 8.2800 | 8.0600 | 8.1700 | +0.616% | 2,396,333 | -6.120% | |
| 2026-09-21 | 8.0500 | 8.1900 | 8.0000 | 8.1200 | +1.373% | 2,076,118 | -5.542% | |
| 2026-09-18 | 8.0500 | 8.0600 | 7.7850 | 8.0100 | -1.476% | 4,773,503 | -4.245% | |
| 2026-09-17 | 8.0500 | 8.1750 | 8.0250 | 8.1300 | +2.393% | 2,327,183 | -5.658% | |
| 2026-09-16 | 7.9200 | 8.0300 | 7.7700 | 7.9400 | +1.535% | 2,111,759 | -3.401% | |
| 2026-09-15 | 7.6500 | 7.8300 | 7.6000 | 7.8200 | +1.823% | 1,921,505 | -1.918% | |
| 2026-09-14 | 7.5300 | 7.7000 | 7.4600 | 7.6800 | +2.400% | 1,605,374 | -0.130% | |
| 2026-09-11 | 7.6100 | 7.6500 | 7.4600 | 7.5000 | -0.531% | 1,532,707 | +2.267% | |
| 2026-09-10 | 7.4900 | 7.6000 | 7.4700 | 7.5400 | +0.399% | 2,225,758 | +1.724% | |
| 2026-09-09 | 7.5100 | 7.5500 | 7.4250 | 7.5100 | -1.184% | 2,077,289 | +2.130% | |
| 2026-09-08 | 7.4700 | 7.7050 | 7.4350 | 7.6000 | +1.198% | 2,767,684 | +0.921% | |
| 2026-09-04 | 7.6000 | 7.7500 | 7.4200 | 7.5100 | -2.086% | 1,012,550 | +2.130% | |
| 2026-09-03 | 7.6800 | 7.8580 | 7.5950 | 7.6700 | +0.261% | 674,170 | 0.000% | |
| 2026-09-02 | 7.6700 | 7.8000 | 7.5499 | 7.6500 | +0.262% | 1,191,802 | +0.261% | |
| 2026-09-01 | 7.5200 | 7.7650 | 7.5200 | 7.6300 | +0.793% | 1,243,283 | +0.524% | |
| 2026-08-31 | 7.5500 | 7.6300 | 7.5000 | 7.5700 | -1.046% | 1,497,412 | +1.321% | |
| 2026-08-28 | 7.8800 | 7.9300 | 7.6300 | 7.6500 | -2.548% | 1,260,355 | +0.261% | |
| 2026-08-27 | 8.0200 | 8.1200 | 7.7800 | 7.8500 | -2.363% | 1,017,240 | -2.293% | |
| 2026-08-26 | 8.0800 | 8.1200 | 7.9400 | 8.0400 | -0.495% | 1,137,934 | -4.602% | |
| 2026-08-25 | 8.0200 | 8.0950 | 7.9800 | 8.0800 | +1.000% | 872,150 | -5.074% | |
| 2026-08-24 | 8.0300 | 8.1500 | 7.9300 | 8.0000 | -0.249% | 1,029,630 | -4.125% | |
| 2026-08-21 | 8.1800 | 8.2600 | 7.8900 | 8.0200 | -0.620% | 964,673 | -4.364% | |
| 2026-08-20 | 7.9800 | 8.1050 | 7.9437 | 8.0700 | -0.370% | 1,130,405 | -4.957% | |
| 2026-08-19 | 8.0700 | 8.2900 | 8.0600 | 8.1000 | +1.504% | 1,029,174 | -5.309% | |
| 2026-08-18 | 8.3000 | 8.3600 | 7.9700 | 7.9800 | -3.739% | 1,207,918 | -3.885% | |
| 2026-08-17 | 8.0020 | 8.4900 | 8.0020 | 8.2900 | -1.074% | 1,351,254 | -7.479% | |
| 2026-08-14 | 8.3800 | 8.5000 | 8.3250 | 8.3800 | +0.119% | 1,117,013 | -8.473% | |
| 2026-08-13 | 8.4300 | 8.5550 | 8.3300 | 8.3700 | +0.480% | 1,823,870 | -8.363% | |
| 2026-08-12 | 8.2800 | 8.4250 | 8.2500 | 8.3300 | +2.083% | 1,918,155 | -7.923% | |
| 2026-08-11 | 8.4600 | 8.4800 | 8.0900 | 8.1600 | -2.973% | 3,319,876 | -6.005% | |
| 2026-08-10 | 8.7300 | 8.7550 | 8.2850 | 8.4100 | -4.649% | 3,015,255 | -8.799% | |
| 2026-08-07 | 8.7500 | 8.9750 | 8.7100 | 8.8200 | +1.147% | 1,549,872 | -13.039% | |
| 2026-08-06 | 9.1500 | 9.2400 | 8.7100 | 8.7200 | -4.803% | 2,337,766 | -12.041% | |
| 2026-08-05 | 8.8600 | 9.3250 | 8.7250 | 9.1600 | +4.091% | 3,443,618 | -16.266% | |
| 2026-08-04 | 8.7000 | 9.0600 | 8.3100 | 8.8000 | -0.114% | 4,581,948 | -12.841% | |
| 2026-08-03 | 9.3700 | 9.3700 | 8.7200 | 8.8100 | -1.011% | 2,323,871 | -12.940% | |
| 2026-07-31 | 8.9100 | 9.0075 | 8.7450 | 8.9000 | -0.780% | 1,169,975 | -13.820% | |
| 2026-07-30 | 9.0400 | 9.1300 | 8.8650 | 8.9700 | +0.900% | 1,281,387 | -14.493% | |
| 2026-07-29 | 9.1800 | 9.2800 | 8.8700 | 8.8900 | -3.684% | 1,212,732 | -13.723% | |
| 2026-07-28 | 9.4600 | 9.4800 | 9.0800 | 9.2300 | -1.913% | 1,552,963 | -16.901% | |
| 2026-07-27 | 9.3700 | 9.4200 | 9.2500 | 9.4100 | +0.749% | 1,146,664 | -18.491% | |
| 2026-07-24 | 9.3200 | 9.4400 | 9.2350 | 9.3400 | +1.082% | 875,468 | -17.880% | |
| 2026-07-23 | 9.1700 | 9.3700 | 9.1700 | 9.2400 | -0.431% | 1,093,708 | -16.991% | |
| 2026-07-22 | 9.6000 | 9.6600 | 9.1950 | 9.2800 | -3.734% | 1,239,806 | -17.349% | |
| 2026-07-21 | 9.1900 | 9.6400 | 9.1707 | 9.6400 | +5.934% | 2,094,369 | -20.436% | |
| 2026-07-20 | 9.1600 | 9.2900 | 8.9600 | 9.1000 | -0.655% | 1,446,931 | -15.714% | Div $0.010 |
| 2026-07-17 | 9.2100 | 9.3200 | 9.1200 | 9.1600 | -0.651% | 1,402,797 | -16.266% | |
| 2026-07-16 | 8.9400 | 9.2550 | 8.9050 | 9.2200 | +3.247% | 1,336,033 | -16.811% | |
| 2026-07-15 | 8.9300 | 8.9800 | 8.7700 | 8.9300 | +0.224% | 1,093,385 | -14.110% | |
| 2026-07-14 | 8.8700 | 8.9900 | 8.7650 | 8.9100 | +1.829% | 1,362,288 | -13.917% | |
| 2026-07-13 | 8.7600 | 8.9700 | 8.7000 | 8.7500 | -0.114% | 816,461 | -12.343% | |
| 2026-07-10 | 9.0100 | 9.0900 | 8.6700 | 8.7600 | -3.311% | 930,287 | -12.443% | |
| 2026-07-09 | 9.1500 | 9.2150 | 8.9800 | 9.0600 | +0.332% | 1,063,678 | -15.342% | |
| 2026-07-08 | 9.1900 | 9.2750 | 8.9200 | 9.0300 | -1.848% | 1,572,034 | -15.061% | |
| 2026-07-07 | 9.1700 | 9.3200 | 9.1050 | 9.2000 | +1.322% | 1,503,459 | -16.630% | |
| 2026-07-06 | 9.2100 | 9.3700 | 9.0250 | 9.0800 | -1.625% | 931,662 | -15.529% | |
| 2026-07-02 | 9.2600 | 9.4400 | 9.1101 | 9.2300 | -0.108% | 1,268,212 | -16.901% | |
| 2026-07-01 | 9.3500 | 9.4700 | 9.1900 | 9.2400 | -0.645% | 1,232,024 | -16.991% | |
| 2026-06-30 | 9.6500 | 9.6600 | 9.2750 | 9.3000 | -3.226% | 2,175,693 | -17.527% | |
| 2026-06-29 | 9.4600 | 9.6200 | 9.3550 | 9.6100 | +1.264% | 2,059,609 | -20.187% | |
| 2026-06-26 | 9.4100 | 9.6250 | 9.3200 | 9.4900 | +0.636% | 5,361,923 | -19.178% | |
| 2026-06-25 | 9.2700 | 9.4350 | 9.2100 | 9.4300 | +0.748% | 1,559,835 | -18.664% | |
| 2026-06-24 | 9.1200 | 9.4800 | 9.1100 | 9.3600 | +2.407% | 1,891,271 | -18.056% | |
| 2026-06-23 | 8.8100 | 9.2600 | 8.7750 | 9.1400 | +2.237% | 1,841,653 | -16.083% | |
| 2026-06-22 | 8.9200 | 9.0950 | 8.7650 | 8.9400 | +0.903% | 1,770,604 | -14.206% | |
| 2026-06-18 | 8.7600 | 9.0650 | 8.2719 | 8.8600 | +3.143% | 3,369,117 | -13.431% | |
| 2026-06-17 | 8.8000 | 8.9100 | 8.4600 | 8.5900 | -2.275% | 1,671,698 | -10.710% | |
| 2026-06-16 | 8.8800 | 8.9436 | 8.6714 | 8.7900 | -0.453% | 1,760,152 | -12.742% | |
| 2026-06-15 | 9.0900 | 9.0900 | 8.7600 | 8.8300 | -2.215% | 1,870,422 | -13.137% | |
| 2026-06-12 | 8.8600 | 9.0400 | 8.7700 | 9.0300 | +2.614% | 1,443,655 | -15.061% | |
| 2026-06-11 | 8.9700 | 8.9800 | 8.7900 | 8.8000 | -0.789% | 1,639,285 | -12.841% | |
| 2026-06-10 | 8.8000 | 8.9901 | 8.6000 | 8.8700 | +0.910% | 1,758,227 | -13.529% | |
| 2026-06-09 | 8.3500 | 8.8100 | 8.3500 | 8.7900 | +5.904% | 4,042,437 | -12.742% | |
| 2026-06-08 | 8.6000 | 8.6100 | 8.1000 | 8.3000 | -2.696% | 2,609,933 | -7.590% | |
| 2026-06-05 | 8.4400 | 8.7800 | 8.4400 | 8.5300 | -0.814% | 1,901,617 | -10.082% | |
| 2026-06-04 | 8.6500 | 8.7800 | 8.5500 | 8.6000 | +0.703% | 1,864,261 | -10.814% | |
| 2026-06-03 | 8.4900 | 8.6050 | 8.3750 | 8.5400 | +0.471% | 1,706,380 | -10.187% | |
| 2026-06-02 | 8.4200 | 8.6900 | 8.3500 | 8.5000 | +3.532% | 2,651,284 | -9.765% | |
| 2026-06-01 | 8.2200 | 8.4850 | 8.1316 | 8.2100 | -1.322% | 1,596,847 | -6.577% | |
| 2026-05-29 | 8.5400 | 8.5750 | 8.1950 | 8.3200 | -3.368% | 3,760,268 | -7.813% | |
| 2026-05-28 | 8.9000 | 8.9491 | 8.6100 | 8.6100 | -2.381% | 1,148,809 | -10.918% | |
| 2026-05-27 | 8.8300 | 8.8700 | 8.6250 | 8.8200 | 0.000% | 2,210,236 | -13.039% | |
| 2026-05-26 | 8.8100 | 8.9100 | 8.6200 | 8.8200 | +0.800% | 1,666,855 | -13.039% | |
| 2026-05-22 | 8.9500 | 8.9500 | 8.7250 | 8.7500 | -1.685% | 1,007,821 | -12.343% | |
| 2026-05-21 | 9.1400 | 9.1400 | 8.8350 | 8.9000 | -2.519% | 1,070,190 | -13.820% | |
| 2026-05-20 | 8.7000 | 9.1350 | 8.6400 | 9.1300 | +6.410% | 2,805,809 | -15.991% | |
| 2026-05-19 | 8.5100 | 8.5900 | 8.4200 | 8.5800 | 0.000% | 1,476,112 | -10.606% | |
| 2026-05-18 | 8.4000 | 8.6200 | 8.3700 | 8.5800 | +2.632% | 1,128,455 | -10.606% | |
| 2026-05-15 | 8.5300 | 8.5803 | 8.2900 | 8.3600 | -3.241% | 1,165,352 | -8.254% | |
| 2026-05-14 | 8.7900 | 8.8300 | 8.5400 | 8.6400 | -1.031% | 1,257,203 | -11.227% | |
| 2026-05-13 | 8.3400 | 8.7400 | 8.2900 | 8.7300 | +4.426% | 1,696,220 | -12.142% | |
| 2026-05-12 | 8.3600 | 8.4550 | 8.2100 | 8.3600 | -0.713% | 1,329,767 | -8.254% | |
| 2026-05-11 | 8.4800 | 8.5850 | 8.3900 | 8.4200 | -0.355% | 1,356,709 | -8.907% | |
| 2026-05-08 | 8.1000 | 8.4800 | 7.9013 | 8.4500 | +4.450% | 1,372,402 | -9.231% | |
| 2026-05-07 | 8.3000 | 8.3900 | 8.0750 | 8.0900 | -2.413% | 1,737,195 | -5.192% | |
| 2026-05-06 | 8.2500 | 8.4100 | 8.0700 | 8.2900 | +1.469% | 2,045,567 | -7.479% | |
| 2026-05-05 | 7.7400 | 8.2000 | 7.7050 | 8.1700 | +5.284% | 2,296,330 | -6.120% | |
| 2026-05-04 | 7.7900 | 7.9572 | 7.6700 | 7.7600 | -1.020% | 2,263,652 | -1.160% | |
| 2026-05-01 | 7.5800 | 7.8800 | 7.4900 | 7.8400 | +3.979% | 2,227,417 | -2.168% | |
| 2026-04-30 | 7.6300 | 7.7500 | 7.5200 | 7.5400 | -0.396% | 1,661,472 | +1.724% | |
| 2026-04-29 | 7.6400 | 7.7400 | 7.4700 | 7.5700 | -1.816% | 1,213,679 | +1.321% | |
| 2026-04-28 | 7.5900 | 7.7500 | 7.5350 | 7.7100 | +2.527% | 1,662,774 | -0.519% | |
| 2026-04-27 | 7.5870 | 7.7700 | 7.5100 | 7.5200 | +0.804% | 1,976,377 | +1.995% | |
| 2026-04-24 | 7.0700 | 7.4600 | 7.0100 | 7.4600 | +5.070% | 1,012,831 | +2.815% | |
| 2026-04-23 | 6.9700 | 7.1300 | 6.9200 | 7.1000 | +2.158% | 686,031 | +8.028% | |
| 2026-04-22 | 7.1700 | 7.2700 | 6.9500 | 6.9500 | -2.661% | 858,285 | +10.360% | |
| 2026-04-21 | 7.3900 | 7.4800 | 7.1050 | 7.1400 | -3.121% | 863,386 | +7.423% | Div $0.010 |
| 2026-04-20 | 7.3400 | 7.4550 | 7.3300 | 7.3700 | -0.271% | 730,622 | +4.071% | |
| 2026-04-17 | 7.2500 | 7.4900 | 7.2000 | 7.3900 | +3.212% | 1,382,657 | +3.789% | |
| 2026-04-16 | 7.4100 | 7.5000 | 7.1600 | 7.1600 | -3.893% | 1,444,554 | +7.123% | |
| 2026-04-15 | 7.2100 | 7.4500 | 7.1000 | 7.4500 | +1.915% | 971,421 | +2.953% | |
| 2026-04-14 | 7.1000 | 7.3550 | 7.1000 | 7.3100 | +2.381% | 1,254,359 | +4.925% | |
| 2026-04-13 | 7.1000 | 7.1500 | 6.9600 | 7.1400 | +0.140% | 1,425,374 | +7.423% | |
| 2026-04-10 | 7.3000 | 7.3800 | 6.9800 | 7.1300 | -2.195% | 1,283,940 | +7.574% | |
| 2026-04-09 | 7.0100 | 7.3600 | 7.0000 | 7.2900 | +3.698% | 1,752,638 | +5.213% | |
| 2026-04-08 | 7.1000 | 7.1900 | 6.9178 | 7.0300 | +1.297% | 3,045,216 | +9.104% | |
| 2026-04-07 | 6.9800 | 7.0700 | 6.7700 | 6.9400 | -0.644% | 1,633,808 | +10.519% | |
| 2026-04-06 | 6.9200 | 7.0200 | 6.8200 | 6.9850 | +0.939% | 1,034,195 | +9.807% | |
| 2026-04-02 | 6.6700 | 7.0200 | 6.6200 | 6.9200 | +2.065% | 1,219,336 | +10.838% | |
| 2026-04-01 | 6.7100 | 6.8750 | 6.6100 | 6.7800 | +2.108% | 1,250,284 | +13.127% | |
| 2026-03-31 | 6.7200 | 6.8590 | 6.6250 | 6.6400 | +0.302% | 1,793,453 | +15.512% | |
| 2026-03-30 | 6.8200 | 6.8500 | 6.5600 | 6.6200 | -1.488% | 1,461,911 | +15.861% | |
| 2026-03-27 | 6.8400 | 6.9400 | 6.6900 | 6.7200 | -2.183% | 871,279 | +14.137% | |
| 2026-03-26 | 6.8100 | 6.9000 | 6.7150 | 6.8700 | +0.146% | 974,288 | +11.645% | |
| 2026-03-25 | 6.7800 | 7.0000 | 6.7200 | 6.8600 | +2.235% | 1,442,632 | +11.808% | |
| 2026-03-24 | 6.6400 | 6.7200 | 6.4600 | 6.7100 | +0.149% | 1,168,560 | +14.307% | |
| 2026-03-23 | 6.7200 | 7.0100 | 6.6605 | 6.7000 | -0.149% | 1,929,593 | +14.478% | |
| 2026-03-20 | 7.1200 | 7.2100 | 6.7100 | 6.7100 | -6.154% | 11,611,374 | +14.307% | |
| 2026-03-19 | 7.0300 | 7.2500 | 7.0000 | 7.1500 | +0.281% | 1,370,592 | +7.273% | |
| 2026-03-18 | 7.2400 | 7.2900 | 7.0900 | 7.1300 | -1.655% | 1,713,623 | +7.574% | |
| 2026-03-17 | 7.3600 | 7.5500 | 7.2250 | 7.2500 | -0.685% | 2,240,806 | +5.793% | |
| 2026-03-16 | 7.3000 | 7.4800 | 7.2500 | 7.3000 | +0.968% | 1,650,945 | +5.068% | |
| 2026-03-13 | 7.4600 | 7.5798 | 7.0800 | 7.2300 | -2.561% | 2,855,903 | +6.086% | |
| 2026-03-12 | 7.3100 | 7.6644 | 7.3100 | 7.4200 | -1.067% | 4,454,273 | +3.369% | |
| 2026-03-11 | 7.2200 | 7.5200 | 7.1250 | 7.5000 | +2.881% | 1,739,702 | +2.267% | |
| 2026-03-10 | 7.1900 | 7.4600 | 7.1018 | 7.2900 | +0.275% | 1,884,221 | +5.213% | |
| 2026-03-09 | 6.8100 | 7.3750 | 6.8100 | 7.2700 | +4.906% | 1,676,983 | +5.502% | |
| 2026-03-06 | 7.1500 | 7.1700 | 6.7450 | 6.9300 | -4.414% | 1,425,337 | +10.678% | |
| 2026-03-05 | 7.4100 | 7.5700 | 7.1000 | 7.2500 | -3.974% | 3,056,248 | +5.793% | |
| 2026-03-04 | 7.2800 | 7.6100 | 7.2100 | 7.5500 | +3.994% | 2,334,085 | +1.589% | |
| 2026-03-03 | 7.0300 | 7.5200 | 6.9500 | 7.2600 | +0.276% | 3,168,938 | +5.647% | |
| 2026-03-02 | 6.6600 | 7.2650 | 6.5300 | 7.2400 | +7.101% | 2,618,941 | +5.939% | |
| 2026-02-27 | 6.7400 | 6.8500 | 6.5200 | 6.7600 | -0.734% | 2,448,039 | +13.462% | |
| 2026-02-26 | 6.3800 | 6.8500 | 6.3700 | 6.8100 | +6.573% | 2,912,217 | +12.628% | |
| 2026-02-25 | 5.9700 | 6.4000 | 5.9700 | 6.3900 | +4.754% | 1,207,147 | +20.031% | |
| 2026-02-24 | 6.1000 | 6.2300 | 5.6600 | 6.1000 | -0.813% | 2,109,226 | +25.738% | |
| 2026-02-23 | 6.2200 | 6.3400 | 6.1200 | 6.1500 | -1.442% | 2,012,049 | +24.715% | |
| 2026-02-20 | 6.3900 | 6.4150 | 6.2100 | 6.2400 | -1.887% | 921,388 | +22.917% | |
| 2026-02-19 | 6.6500 | 6.7000 | 6.3200 | 6.3600 | -4.361% | 1,220,354 | +20.597% | |
| 2026-02-18 | 6.6800 | 6.8500 | 6.5550 | 6.6500 | -0.598% | 3,974,790 | +15.338% | |
| 2026-02-17 | 6.5200 | 6.7550 | 6.3600 | 6.6900 | +2.137% | 3,148,312 | +14.649% | |
| 2026-02-13 | 6.3500 | 6.6100 | 6.2900 | 6.5500 | +3.968% | 4,133,112 | +17.099% | |
| 2026-02-12 | 6.3900 | 6.3900 | 6.2100 | 6.3000 | +0.159% | 1,081,762 | +21.746% | |
| 2026-02-11 | 6.5200 | 6.5400 | 6.2800 | 6.2900 | -2.025% | 979,694 | +21.940% | |
| 2026-02-10 | 6.3500 | 6.5400 | 6.3200 | 6.4200 | +1.582% | 1,242,016 | +19.470% | |
| 2026-02-09 | 6.4200 | 6.5000 | 6.2700 | 6.3200 | -0.785% | 1,977,520 | +21.361% | |
| 2026-02-06 | 6.2500 | 6.3900 | 6.1500 | 6.3700 | +2.742% | 1,810,056 | +20.408% | |
| 2026-02-05 | 6.0000 | 6.2500 | 5.8900 | 6.2000 | +3.161% | 2,708,364 | +23.710% | |
| 2026-02-04 | 5.9300 | 6.0100 | 5.8250 | 6.0100 | +2.211% | 2,430,673 | +27.621% | |
| 2026-02-03 | 5.8600 | 5.9150 | 5.8300 | 5.8800 | +0.685% | 912,397 | +30.442% | |
| 2026-02-02 | 5.8200 | 6.0000 | 5.7450 | 5.8400 | +0.516% | 1,281,539 | +31.336% | |
| 2026-01-30 | 5.7900 | 5.8500 | 5.6900 | 5.8100 | -1.022% | 1,113,234 | +32.014% | |
| 2026-01-29 | 5.5700 | 5.8700 | 5.5700 | 5.8700 | +5.576% | 1,327,541 | +30.664% | |
| 2026-01-28 | 5.6400 | 5.6400 | 5.5450 | 5.5600 | -1.243% | 725,469 | +37.950% | |
| 2026-01-27 | 5.6500 | 5.6600 | 5.5200 | 5.6300 | +0.178% | 3,377,891 | +36.234% | |
| 2026-01-26 | 5.6600 | 5.6800 | 5.6050 | 5.6200 | -0.707% | 826,045 | +36.477% | Div $0.010 |
| 2026-01-23 | 5.7100 | 5.7800 | 5.5200 | 5.6600 | -1.222% | 829,735 | +35.512% | |
| 2026-01-22 | 6.0600 | 6.0600 | 5.6750 | 5.7300 | -4.659% | 2,288,454 | +33.857% | |
| 2026-01-21 | 5.9000 | 6.0500 | 5.8350 | 6.0100 | +1.864% | 2,396,118 | +27.621% | |
| 2026-01-20 | 5.9300 | 5.9300 | 5.6600 | 5.9000 | -0.338% | 3,915,246 | +30.000% | |
| 2026-01-16 | 5.5200 | 6.0400 | 5.5100 | 5.9200 | +7.636% | 4,897,266 | +29.561% | |
| 2026-01-15 | 5.3400 | 5.5300 | 5.3400 | 5.5000 | +2.804% | 1,157,864 | +39.455% | |
| 2026-01-14 | 5.3800 | 5.3900 | 5.2850 | 5.3500 | -0.372% | 731,815 | +43.364% | |
| 2026-01-13 | 5.4500 | 5.4600 | 5.3650 | 5.3700 | -1.105% | 707,078 | +42.831% | |
| 2026-01-12 | 5.3700 | 5.4500 | 5.3419 | 5.4300 | +0.556% | 1,198,569 | +41.252% | |
| 2026-01-09 | 5.3800 | 5.4600 | 5.3700 | 5.4000 | 0.000% | 1,490,582 | +42.037% | |
| 2026-01-08 | 5.3100 | 5.4150 | 5.2950 | 5.4000 | +1.504% | 1,066,317 | +42.037% | |
| 2026-01-07 | 5.2200 | 5.3699 | 5.2100 | 5.3200 | +1.527% | 1,626,382 | +44.173% | |
| 2026-01-06 | 5.1600 | 5.2500 | 5.0500 | 5.2400 | +1.158% | 1,113,545 | +46.374% | |
| 2026-01-05 | 5.0100 | 5.2250 | 4.9800 | 5.1800 | +4.016% | 4,607,881 | +48.069% | |
| 2026-01-02 | 4.8600 | 5.0250 | 4.8300 | 4.9800 | +2.680% | 932,608 | +54.016% | |
| 2025-12-31 | 4.7300 | 4.8700 | 4.7000 | 4.8500 | +2.537% | 660,730 | +58.144% | |
| 2025-12-30 | 4.7300 | 4.7750 | 4.6850 | 4.7300 | 0.000% | 412,637 | +62.156% | |
| 2025-12-29 | 4.8000 | 4.8200 | 4.6200 | 4.7300 | -1.458% | 835,425 | +62.156% | |
| 2025-12-26 | 4.8700 | 4.9100 | 4.7900 | 4.8000 | -1.840% | 321,466 | +59.792% | |
| 2025-12-24 | 5.0100 | 5.0150 | 4.8500 | 4.8900 | -2.395% | 341,811 | +56.851% | |
| 2025-12-23 | 4.9400 | 5.0400 | 4.8550 | 5.0100 | +1.417% | 1,168,432 | +53.094% | |
| 2025-12-22 | 5.1400 | 5.1400 | 4.9300 | 4.9400 | -3.891% | 777,905 | +55.263% | |
| 2025-12-19 | 5.0800 | 5.1550 | 5.0326 | 5.1400 | +1.581% | 2,848,471 | +49.222% | |
| 2025-12-18 | 5.0000 | 5.0850 | 4.9900 | 5.0600 | +1.811% | 1,274,031 | +51.581% | |
| 2025-12-17 | 4.9200 | 5.0400 | 4.8500 | 4.9700 | +3.112% | 1,100,044 | +54.326% | |
| 2025-12-16 | 4.9200 | 4.9550 | 4.8200 | 4.8200 | -1.833% | 715,702 | +59.129% | |
| 2025-12-15 | 4.7800 | 5.0000 | 4.7200 | 4.9100 | +4.691% | 1,216,212 | +56.212% | |
| 2025-12-12 | 4.7100 | 4.8013 | 4.6550 | 4.6900 | +0.214% | 726,503 | +63.539% | |
| 2025-12-11 | 4.9400 | 4.9600 | 4.6500 | 4.6800 | -5.263% | 692,348 | +63.889% | |
| 2025-12-10 | 4.9000 | 4.9700 | 4.8784 | 4.9400 | +1.230% | 1,398,589 | +55.263% | |
| 2025-12-09 | 4.7800 | 4.9900 | 4.7600 | 4.8800 | +2.521% | 1,962,160 | +57.172% | |
| 2025-12-08 | 4.7800 | 4.8150 | 4.7350 | 4.7600 | -0.210% | 546,644 | +61.134% | |
| 2025-12-05 | 4.7700 | 4.7950 | 4.7300 | 4.7700 | -0.209% | 570,741 | +60.797% | |
| 2025-12-04 | 4.7800 | 4.8200 | 4.7400 | 4.7800 | -0.624% | 453,312 | +60.460% | |
| 2025-12-03 | 4.8000 | 4.8550 | 4.7650 | 4.8100 | +1.050% | 667,892 | +59.459% | |
| 2025-12-02 | 4.8700 | 4.8700 | 4.7550 | 4.7600 | -1.449% | 553,070 | +61.134% | |
| 2025-12-01 | 4.7900 | 4.8600 | 4.6800 | 4.8300 | 0.000% | 976,834 | +58.799% | |
| 2025-11-28 | 4.8800 | 4.8800 | 4.7900 | 4.8300 | -0.821% | 268,882 | +58.799% | |
| 2025-11-26 | 4.7200 | 4.8800 | 4.7200 | 4.8700 | +2.743% | 906,051 | +57.495% | |
| 2025-11-25 | 4.6600 | 4.7600 | 4.6300 | 4.7400 | +2.597% | 1,002,378 | +61.814% | |
| 2025-11-24 | 4.6200 | 4.6700 | 4.5050 | 4.6200 | 0.000% | 987,294 | +66.017% | |
| 2025-11-21 | 4.4300 | 4.7180 | 4.3400 | 4.6200 | +3.820% | 1,481,907 | +66.017% | |
| 2025-11-20 | 4.5500 | 4.6000 | 4.3900 | 4.4500 | -1.330% | 554,006 | +72.360% | |
| 2025-11-19 | 4.5600 | 4.6000 | 4.4050 | 4.5100 | -1.528% | 733,198 | +70.067% | |
| 2025-11-18 | 4.5800 | 4.6450 | 4.5100 | 4.5800 | -0.651% | 898,189 | +67.467% | |
| 2025-11-17 | 4.6300 | 4.7300 | 4.5750 | 4.6100 | -0.432% | 626,279 | +66.377% | |
| 2025-11-14 | 4.7600 | 4.9325 | 4.5500 | 4.6300 | -2.935% | 713,725 | +65.659% | |
| 2025-11-13 | 4.5700 | 4.9850 | 4.4900 | 4.7700 | +4.376% | 2,376,872 | +60.797% | |
| 2025-11-12 | 4.5500 | 4.6000 | 4.5450 | 4.5700 | 0.000% | 835,360 | +67.834% | |
| 2025-11-11 | 4.5300 | 4.6200 | 4.4500 | 4.5700 | +1.556% | 462,571 | +67.834% | |
| 2025-11-10 | 4.4800 | 4.5400 | 4.4500 | 4.5000 | +0.671% | 1,078,628 | +70.444% | |
| 2025-11-07 | 4.4500 | 4.5700 | 4.3000 | 4.4700 | +0.449% | 808,371 | +71.588% | |
| 2025-11-06 | 4.2300 | 4.4700 | 4.2300 | 4.4500 | +4.583% | 781,662 | +72.360% | |
| 2025-11-05 | 4.2200 | 4.3100 | 4.1500 | 4.2550 | +1.189% | 925,012 | +80.259% | |
| 2025-11-04 | 4.1700 | 4.2600 | 3.9200 | 4.2050 | -4.864% | 2,806,664 | +82.402% | |
| 2025-11-03 | 4.2500 | 4.4300 | 4.1550 | 4.4200 | +3.756% | 1,080,076 | +73.529% | |
| 2025-10-31 | 4.1400 | 4.3250 | 4.0900 | 4.2600 | +2.404% | 637,440 | +80.047% | |
| 2025-10-30 | 4.0600 | 4.2000 | 4.0600 | 4.1600 | +1.463% | 511,806 | +84.375% | |
| 2025-10-29 | 4.1500 | 4.2350 | 4.0409 | 4.1000 | -1.679% | 697,338 | +87.073% | |
| 2025-10-28 | 4.1000 | 4.1800 | 4.0500 | 4.1700 | +0.725% | 439,789 | +83.933% | |
| 2025-10-27 | 4.2700 | 4.3000 | 4.1400 | 4.1400 | -3.721% | 382,133 | +85.266% | Div $0.010 |
| 2025-10-24 | 4.3500 | 4.3600 | 4.2400 | 4.3000 | 0.000% | 644,975 | +78.372% | |
| 2025-10-23 | 4.2100 | 4.3200 | 4.1950 | 4.3000 | +2.138% | 576,917 | +78.372% | |
| 2025-10-22 | 4.1900 | 4.2500 | 4.1100 | 4.2100 | +0.477% | 860,828 | +82.185% | |
| 2025-10-21 | 4.1300 | 4.2600 | 4.1300 | 4.1900 | +0.480% | 709,038 | +83.055% | |
| 2025-10-20 | 4.0900 | 4.1700 | 4.0550 | 4.1700 | +2.457% | 346,854 | +83.933% | |
| 2025-10-17 | 4.0700 | 4.1556 | 4.0700 | 4.0700 | -0.732% | 405,978 | +88.452% | |
| 2025-10-16 | 4.1200 | 4.1500 | 4.0400 | 4.1000 | -0.966% | 712,514 | +87.073% | |
| 2025-10-15 | 4.1700 | 4.2700 | 4.1200 | 4.1400 | -0.481% | 341,092 | +85.266% | |
| 2025-10-14 | 4.0100 | 4.1700 | 4.0100 | 4.1600 | +1.463% | 487,275 | +84.375% | |
| 2025-10-13 | 4.0900 | 4.1200 | 4.0100 | 4.1000 | +1.235% | 467,875 | +87.073% | |
| 2025-10-10 | 4.1200 | 4.1400 | 3.9801 | 4.0500 | -1.699% | 641,596 | +89.383% | |
| 2025-10-09 | 4.2100 | 4.2300 | 4.0900 | 4.1200 | -3.059% | 608,733 | +86.165% | |
| 2025-10-08 | 4.3600 | 4.3600 | 4.2050 | 4.2500 | -1.848% | 311,217 | +80.471% | |
| 2025-10-07 | 4.3100 | 4.3600 | 4.2500 | 4.3300 | +0.231% | 616,038 | +77.136% | |
| 2025-10-06 | 4.3800 | 4.3800 | 4.2550 | 4.3200 | -1.370% | 770,366 | +77.546% | |
| 2025-10-03 | 4.4400 | 4.5000 | 4.3600 | 4.3800 | -0.228% | 440,041 | +75.114% | |
| 2025-10-02 | 4.3900 | 4.4000 | 4.2743 | 4.3900 | -0.227% | 637,076 | +74.715% | |
| 2025-10-01 | 4.3400 | 4.4050 | 4.2750 | 4.4000 | -0.227% | 716,863 | +74.318% | |
| 2025-09-30 | 4.2400 | 4.4250 | 4.1600 | 4.4100 | +4.009% | 852,313 | +73.923% | |
| 2025-09-29 | 4.4400 | 4.4400 | 4.2300 | 4.2400 | -3.855% | 541,740 | +80.896% | |
| 2025-09-26 | 4.3900 | 4.4300 | 4.3500 | 4.4100 | +0.456% | 569,002 | +73.923% | |
| 2025-09-25 | 4.4100 | 4.4500 | 4.3500 | 4.3900 | -0.679% | 749,008 | +74.715% | |
| 2025-09-24 | 4.6200 | 4.6200 | 4.4100 | 4.4200 | -3.913% | 813,897 | +73.529% | |
| 2025-09-23 | 4.5900 | 4.6500 | 4.5200 | 4.6000 | +0.437% | 1,008,349 | +66.739% | |
| 2025-09-22 | 4.5500 | 4.6500 | 4.5000 | 4.5800 | 0.000% | 1,168,064 | +67.467% | |
| 2025-09-19 | 4.5000 | 4.6100 | 4.3850 | 4.5800 | +2.004% | 3,702,764 | +67.467% | |
| 2025-09-18 | 4.4100 | 4.5700 | 4.3900 | 4.4900 | +1.814% | 708,904 | +70.824% | |
| 2025-09-17 | 4.4300 | 4.6100 | 4.3500 | 4.4100 | +0.915% | 1,089,110 | +73.923% | |
| 2025-09-16 | 4.3900 | 4.4600 | 4.3400 | 4.3700 | -1.354% | 785,318 | +75.515% | |
| 2025-09-15 | 4.4400 | 4.5706 | 4.4107 | 4.4300 | -0.449% | 917,407 | +73.138% | |
| 2025-09-12 | 4.4800 | 4.5600 | 4.3550 | 4.4500 | -1.766% | 697,673 | +72.360% | |
| 2025-09-11 | 4.3300 | 4.5300 | 4.3300 | 4.5300 | +3.899% | 855,926 | +69.316% | |
| 2025-09-10 | 4.2400 | 4.3700 | 4.2000 | 4.3600 | +1.869% | 858,169 | +75.917% | |
| 2025-09-09 | 4.2800 | 4.3500 | 4.2450 | 4.2800 | -0.233% | 1,359,455 | +79.206% | |
| 2025-09-08 | 4.1200 | 4.3300 | 4.0550 | 4.2900 | +4.126% | 1,630,844 | +78.788% | |
| 2025-09-05 | 3.9400 | 4.1300 | 3.8200 | 4.1200 | +5.913% | 1,203,650 | +86.165% | |
| 2025-09-04 | 3.7700 | 3.9300 | 3.6650 | 3.8900 | +4.011% | 670,130 | +97.172% | |
| 2025-09-03 | 3.6400 | 3.8500 | 3.6400 | 3.7400 | -0.796% | 435,654 | +105.080% | |
| 2025-09-02 | 3.7400 | 3.9050 | 3.7400 | 3.7700 | -1.050% | 718,335 | +103.448% | |
| 2025-08-29 | 3.7900 | 3.8300 | 3.7300 | 3.8100 | +1.061% | 381,538 | +101.312% | |
| 2025-08-28 | 3.8100 | 3.8100 | 3.6500 | 3.7700 | -0.789% | 514,545 | +103.448% | |
| 2025-08-27 | 3.7300 | 3.8100 | 3.7044 | 3.8000 | +1.064% | 496,828 | +101.842% | |
| 2025-08-26 | 3.7200 | 3.8150 | 3.7150 | 3.7600 | +1.348% | 805,814 | +103.989% | |
| 2025-08-25 | 3.7900 | 3.8050 | 3.6750 | 3.7100 | -2.368% | 378,065 | +106.739% | |
| 2025-08-22 | 3.6000 | 3.9000 | 3.5938 | 3.8000 | +6.742% | 1,456,760 | +101.842% | |
| 2025-08-21 | 3.5500 | 3.5700 | 3.4600 | 3.5600 | 0.000% | 296,793 | +115.449% | |
| 2025-08-20 | 3.4300 | 3.5900 | 3.4300 | 3.5600 | +2.006% | 473,329 | +115.449% | |
| 2025-08-19 | 3.3800 | 3.4950 | 3.3800 | 3.4900 | +2.647% | 321,546 | +119.771% | |
| 2025-08-18 | 3.3800 | 3.4400 | 3.3700 | 3.4000 | +0.890% | 483,078 | +125.588% | |
| 2025-08-15 | 3.5000 | 3.5000 | 3.3700 | 3.3700 | -3.161% | 512,414 | +127.596% | |
| 2025-08-14 | 3.5800 | 3.5800 | 3.4650 | 3.4800 | -4.396% | 491,617 | +120.402% | |
| 2025-08-13 | 3.6600 | 3.6800 | 3.5801 | 3.6400 | 0.000% | 761,422 | +110.714% | |
| 2025-08-12 | 3.4100 | 3.7150 | 3.3550 | 3.6400 | +8.012% | 1,042,915 | +110.714% | |
| 2025-08-11 | 3.3600 | 3.4100 | 3.3500 | 3.3700 | +0.298% | 478,066 | +127.596% | |
| 2025-08-08 | 3.4000 | 3.4250 | 3.2900 | 3.3600 | -0.885% | 640,429 | +128.274% | |
| 2025-08-07 | 3.3900 | 3.4400 | 3.3500 | 3.3900 | +0.593% | 463,869 | +126.254% | |
| 2025-08-06 | 3.4500 | 3.4500 | 3.3600 | 3.3700 | -1.749% | 452,489 | +127.596% | |
| 2025-08-05 | 3.3700 | 3.4500 | 3.2350 | 3.4300 | +0.587% | 768,500 | +123.615% | |
| 2025-08-04 | 3.2600 | 3.4200 | 3.2400 | 3.4100 | +4.281% | 793,497 | +124.927% | |
| 2025-08-01 | 3.2500 | 3.3000 | 3.1800 | 3.2700 | 0.000% | 908,071 | +134.557% | |
| 2025-07-31 | 3.2600 | 3.2800 | 3.2100 | 3.2700 | -0.608% | 749,739 | +134.557% | |
| 2025-07-30 | 3.4100 | 3.4250 | 3.2200 | 3.2900 | -3.519% | 924,191 | +133.131% | |
| 2025-07-29 | 3.3900 | 3.4299 | 3.3450 | 3.4100 | +1.187% | 1,046,847 | +124.927% | |
| 2025-07-28 | 3.4100 | 3.4550 | 3.3600 | 3.3700 | -1.462% | 1,002,946 | +127.596% | |
| 2025-07-25 | 3.5100 | 3.5250 | 3.3950 | 3.4200 | -1.156% | 1,149,983 | +124.269% | |
| 2025-07-24 | 3.4900 | 3.5091 | 3.4536 | 3.4600 | -1.983% | 706,449 | +121.676% | |
| 2025-07-23 | 3.5300 | 3.5400 | 3.4410 | 3.5300 | 0.000% | 1,684,226 | +117.280% | |
| 2025-07-22 | 3.4400 | 3.5450 | 3.4200 | 3.5300 | +3.216% | 879,598 | +117.280% | |
| 2025-07-21 | 3.4700 | 3.5400 | 3.3900 | 3.4200 | -1.441% | 656,651 | +124.269% | Div $0.010 |
| 2025-07-18 | 3.6400 | 3.6400 | 3.3950 | 3.4700 | -3.611% | 1,224,553 | +121.037% | |
| 2025-07-17 | 3.6900 | 3.7600 | 3.5700 | 3.6000 | -2.965% | 1,667,834 | +113.056% | |
| 2025-07-16 | 3.7800 | 3.8250 | 3.6900 | 3.7100 | -1.852% | 941,239 | +106.739% | |
| 2025-07-15 | 3.9000 | 3.9000 | 3.7400 | 3.7800 | -2.828% | 990,956 | +102.910% | |
| 2025-07-14 | 3.7100 | 3.9000 | 3.5964 | 3.8900 | +4.570% | 1,542,955 | +97.172% | |
| 2025-07-11 | 3.7500 | 3.7700 | 3.6350 | 3.7200 | -2.105% | 1,126,680 | +106.183% | |
| 2025-07-10 | 3.6100 | 3.8300 | 3.6100 | 3.8000 | +3.825% | 1,759,316 | +101.842% | |
| 2025-07-09 | 3.5800 | 3.6750 | 3.5400 | 3.6600 | +2.809% | 1,169,837 | +109.563% | |
| 2025-07-08 | 3.5400 | 3.6150 | 3.4950 | 3.5600 | +0.282% | 1,452,589 | +115.449% | |
| 2025-07-07 | 3.7300 | 3.7400 | 3.5350 | 3.5500 | -5.333% | 694,907 | +116.056% | |
| 2025-07-03 | 3.7100 | 3.7900 | 3.6900 | 3.7500 | +1.078% | 521,740 | +104.533% | |
| 2025-07-02 | 3.7500 | 3.7900 | 3.6700 | 3.7100 | -1.330% | 1,059,457 | +106.739% | |
| 2025-07-01 | 3.5700 | 3.8150 | 3.5600 | 3.7600 | +5.028% | 1,699,095 | +103.989% | |
| 2025-06-30 | 3.6000 | 3.6200 | 3.4950 | 3.5800 | +0.562% | 1,298,725 | +114.246% | |
| 2025-06-27 | 3.5500 | 3.6400 | 3.5206 | 3.5600 | -0.280% | 1,526,933 | +115.449% | |
| 2025-06-26 | 3.5200 | 3.6000 | 3.5050 | 3.5700 | +1.420% | 857,457 | +114.846% | |
| 2025-06-25 | 3.6800 | 3.7300 | 3.5000 | 3.5200 | -4.348% | 962,203 | +117.898% | |
| 2025-06-24 | 3.6800 | 3.7600 | 3.6450 | 3.6800 | 0.000% | 972,279 | +108.424% | |
| 2025-06-23 | 3.7400 | 3.8350 | 3.5600 | 3.6800 | -1.604% | 733,838 | +108.424% | |
| 2025-06-20 | 3.7400 | 3.8600 | 3.6500 | 3.7400 | +1.355% | 2,133,660 | +105.080% | |
| 2025-06-18 | 3.6200 | 3.8900 | 3.6100 | 3.6900 | +2.216% | 1,011,861 | +107.859% | |
| 2025-06-17 | 3.5900 | 3.6700 | 3.5650 | 3.6100 | +0.557% | 619,635 | +112.465% | |
| 2025-06-16 | 3.5000 | 3.6800 | 3.4800 | 3.5900 | +3.161% | 777,170 | +113.649% | |
| 2025-06-13 | 3.4100 | 3.4950 | 3.3800 | 3.4800 | +1.163% | 1,510,258 | +120.402% | |
| 2025-06-12 | 3.3200 | 3.4550 | 3.3200 | 3.4400 | +2.077% | 741,120 | +122.965% | |
| 2025-06-11 | 3.3700 | 3.4500 | 3.3500 | 3.3700 | +0.597% | 709,615 | +127.596% | |
| 2025-06-10 | 3.3900 | 3.3900 | 3.3100 | 3.3500 | -1.180% | 471,924 | +128.955% | |
| 2025-06-09 | 3.4300 | 3.4300 | 3.2600 | 3.3900 | +0.296% | 486,708 | +126.254% | |
| 2025-06-06 | 3.3300 | 3.4100 | 3.2900 | 3.3800 | +3.049% | 612,835 | +126.923% | |
| 2025-06-05 | 3.2200 | 3.3275 | 3.2000 | 3.2800 | +1.863% | 533,257 | +133.841% | |
| 2025-06-04 | 3.2200 | 3.2950 | 3.1900 | 3.2200 | 0.000% | 681,476 | +138.199% | |
| 2025-06-03 | 3.1700 | 3.2850 | 3.0900 | 3.2200 | +1.899% | 641,766 | +138.199% | |
| 2025-06-02 | 3.1100 | 3.2200 | 3.0700 | 3.1600 | +0.958% | 728,440 | +142.722% | |
| 2025-05-30 | 3.2800 | 3.2800 | 3.1200 | 3.1300 | -3.988% | 644,164 | +145.048% | |
| 2025-05-29 | 3.2300 | 3.3600 | 3.2300 | 3.2600 | +1.242% | 454,024 | +135.276% | |
| 2025-05-28 | 3.2200 | 3.2500 | 3.1450 | 3.2200 | -0.617% | 361,995 | +138.199% | |
| 2025-05-27 | 3.2200 | 3.3000 | 3.1400 | 3.2400 | +3.185% | 512,485 | +136.728% | |
| 2025-05-23 | 3.0100 | 3.1550 | 2.9600 | 3.1400 | +4.319% | 712,134 | +144.268% | |
| 2025-05-22 | 3.1400 | 3.1400 | 3.0000 | 3.0100 | -4.140% | 872,984 | +154.817% | |
| 2025-05-21 | 3.2000 | 3.2250 | 3.0900 | 3.1400 | -3.976% | 743,115 | +144.268% | |
| 2025-05-20 | 3.1700 | 3.3600 | 3.1200 | 3.2700 | +2.830% | 789,576 | +134.557% | |
| 2025-05-19 | 3.0600 | 3.2300 | 3.0300 | 3.1800 | +1.597% | 577,534 | +141.195% | |
| 2025-05-16 | 3.0300 | 3.1500 | 2.9900 | 3.1300 | +2.961% | 1,184,972 | +145.048% | |
| 2025-05-15 | 2.9700 | 3.0450 | 2.9400 | 3.0400 | +2.357% | 540,240 | +152.303% | |
| 2025-05-14 | 3.0300 | 3.0400 | 2.9200 | 2.9700 | -2.623% | 916,472 | +158.249% | |
| 2025-05-13 | 3.0400 | 3.0700 | 2.9200 | 3.0500 | +2.007% | 483,043 | +151.475% | |
| 2025-05-12 | 3.1000 | 3.1000 | 2.9500 | 2.9900 | -0.993% | 803,152 | +156.522% | |
| 2025-05-09 | 2.9400 | 3.0300 | 2.9100 | 3.0200 | +2.027% | 572,629 | +153.974% | |
| 2025-05-08 | 2.9800 | 3.1350 | 2.9000 | 2.9600 | +1.370% | 1,125,736 | +159.122% | |
| 2025-05-07 | 2.8700 | 3.0200 | 2.8000 | 2.9200 | +2.098% | 1,913,639 | +162.671% | |
| 2025-05-06 | 2.4000 | 3.1400 | 2.3350 | 2.8600 | +31.193% | 4,216,355 | +168.182% | |
| 2025-05-05 | 2.2600 | 2.2600 | 2.1500 | 2.1800 | -3.965% | 532,042 | +251.835% | |
| 2025-05-02 | 2.2800 | 2.3100 | 2.2300 | 2.2700 | +1.339% | 434,403 | +237.885% | |
| 2025-05-01 | 2.2700 | 2.2700 | 2.2036 | 2.2400 | -0.885% | 550,667 | +242.411% | |
| 2025-04-30 | 2.2400 | 2.2900 | 2.2200 | 2.2600 | -1.310% | 669,816 | +239.381% | |
| 2025-04-29 | 2.3100 | 2.3450 | 2.2600 | 2.2900 | -1.293% | 514,033 | +234.934% | |
| 2025-04-28 | 2.2600 | 2.3400 | 2.2500 | 2.3200 | +2.203% | 620,389 | +230.603% | |
| 2025-04-25 | 2.2500 | 2.2800 | 2.2000 | 2.2700 | -0.439% | 520,676 | +237.885% | |
| 2025-04-24 | 2.2600 | 2.3000 | 2.2300 | 2.2800 | +0.885% | 439,397 | +236.404% | |
| 2025-04-23 | 2.3600 | 2.3900 | 2.2410 | 2.2600 | 0.000% | 838,890 | +239.381% | |
| 2025-04-22 | 2.2700 | 2.2800 | 2.1500 | 2.2600 | +1.345% | 654,954 | +239.381% | Div $0.010 |
| 2025-04-21 | 2.2100 | 2.2950 | 2.1600 | 2.2300 | -0.889% | 920,091 | +243.946% | |
| 2025-04-17 | 2.1899 | 2.2563 | 2.1101 | 2.2500 | +5.634% | 674,439 | +240.889% | |
| 2025-04-16 | 2.1200 | 2.2000 | 2.0900 | 2.1300 | +0.472% | 697,051 | +260.094% | |
| 2025-04-15 | 2.0700 | 2.1550 | 2.0550 | 2.1200 | 0.000% | 680,353 | +261.792% |