Dark

DGNX
Diginex Limited
stock NASDAQ

At Close

Jul 24, 2026 3:59:54 PM EDT

1.41USD+6.015%(+0.08)609,160

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

1.35USD+1.504%(+0.02)9,752

After-hours

Jul 24, 2026 4:59:30 PM EDT

1.37USD-2.759%(-0.04)5,534

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
400	138	205	216

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.40	+29.03%	2	42	07-21	DGNX270115C00007500
5.00 C	0	0%	0			DGNX270115C00005000
2.50 C	0	0%	0			DGNX270115C00002500
2.00 C	0.40	-27.27%	13	64	07-02	DGNX270115C00002000
1.50 C	0.46	-16.36%	1	32	07-20	DGNX270115C00001500
1.00 C	0.80	+12.68%	1	341	07-23	DGNX270115C00001000
0.50 C	0.75	+4.17%	5	59	07-20	DGNX270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			DGNX270115P00007500
5.00 P	0	0%	0			DGNX270115P00005000
2.50 P	0	0%	0			DGNX270115P00002500
2.00 P	0	0%	0			DGNX270115P00002000
1.50 P	0.57	-45.71%	5	205	06-29	DGNX270115P00001500
1.00 P	0.55	0%	1	1	05-27	DGNX270115P00001000
0.50 P	0.24	+60.00%	200	215	06-12	DGNX270115P00000500

.dark-mode .kHDmz7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kHDmz7{ color: #333333; background-color: white; border: 2px solid #333333; }DGNXDiginex Limitedstock NASDAQ