DGNX
Diginex Limited
stockNASDAQ
Market OpenOct 19, 2026 2:14:04 PM EDT
1.14USD-3.376%(-0.04)47,600
Pre-marketOct 19, 2026 9:28:30 AM EDT
1.18USD-0.422%(-0.01)
DGNX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | -3.390% | 47,600 | 0.000% | |
| 2026-10-16 | 1.1300 | 1.1900 | 1.1300 | 1.1800 | +1.724% | 140,539 | -3.390% | |
| 2026-10-15 | 1.1500 | 1.2000 | 1.1200 | 1.1600 | -0.855% | 207,886 | -1.724% | |
| 2026-10-14 | 1.2100 | 1.2400 | 1.1700 | 1.1700 | -4.878% | 161,360 | -2.564% | |
| 2026-10-13 | 1.2100 | 1.2600 | 1.2087 | 1.2300 | +1.653% | 162,318 | -7.317% | |
| 2026-10-12 | 1.1900 | 1.2500 | 1.1900 | 1.2100 | -4.724% | 145,270 | -5.785% | |
| 2026-10-09 | 1.2100 | 1.3000 | 1.1500 | 1.2700 | +4.959% | 245,964 | -10.236% | |
| 2026-10-08 | 1.3300 | 1.3450 | 1.2050 | 1.2100 | -11.029% | 315,151 | -5.785% | |
| 2026-10-07 | 1.2600 | 1.4100 | 1.2522 | 1.3600 | +5.426% | 527,612 | -16.176% | |
| 2026-10-06 | 1.2200 | 1.3100 | 1.2200 | 1.2900 | +0.781% | 272,697 | -11.628% | |
| 2026-10-05 | 1.2800 | 1.3200 | 1.2400 | 1.2800 | 0.000% | 225,190 | -10.938% | |
| 2026-10-02 | 1.2600 | 1.3000 | 1.2300 | 1.2800 | +6.667% | 314,052 | -10.938% | |
| 2026-10-01 | 1.1700 | 1.2205 | 1.1700 | 1.2000 | +2.564% | 147,830 | -5.000% | |
| 2026-09-30 | 1.2200 | 1.2750 | 1.1600 | 1.1700 | -2.905% | 366,975 | -2.564% | |
| 2026-09-29 | 1.4000 | 1.4100 | 1.1900 | 1.2050 | -14.539% | 788,520 | -5.394% | |
| 2026-09-28 | 1.3500 | 1.4100 | 1.3400 | 1.4100 | +4.444% | 257,247 | -19.149% | |
| 2026-09-25 | 1.4200 | 1.4400 | 1.3500 | 1.3500 | -3.571% | 1,231,490 | -15.556% | |
| 2026-09-24 | 1.4950 | 1.5500 | 1.3800 | 1.4000 | -4.762% | 1,107,893 | -18.571% | |
| 2026-09-23 | 1.5200 | 1.5850 | 1.4650 | 1.4700 | -3.922% | 393,909 | -22.449% | |
| 2026-09-22 | 1.4000 | 1.5500 | 1.4000 | 1.5300 | +6.993% | 1,155,228 | -25.490% | |
| 2026-09-21 | 1.4300 | 1.4500 | 1.4100 | 1.4300 | +3.623% | 148,980 | -20.280% | |
| 2026-09-18 | 1.4200 | 1.4200 | 1.3800 | 1.3800 | -2.128% | 115,753 | -17.391% | |
| 2026-09-17 | 1.3900 | 1.4320 | 1.3900 | 1.4100 | +1.439% | 82,787 | -19.149% | |
| 2026-09-16 | 1.4300 | 1.4400 | 1.3900 | 1.3900 | -0.714% | 132,134 | -17.986% | |
| 2026-09-15 | 1.3800 | 1.4600 | 1.3800 | 1.4000 | 0.000% | 332,535 | -18.571% | |
| 2026-09-14 | 1.3600 | 1.4200 | 1.3500 | 1.4000 | +2.190% | 152,335 | -18.571% | |
| 2026-09-11 | 1.4800 | 1.5000 | 1.3300 | 1.3700 | -7.432% | 634,455 | -16.788% | |
| 2026-09-10 | 1.5400 | 1.6000 | 1.3800 | 1.4800 | -6.329% | 338,433 | -22.973% | |
| 2026-09-09 | 1.6000 | 1.6400 | 1.5600 | 1.5800 | -1.250% | 236,300 | -27.848% | |
| 2026-09-08 | 1.5000 | 1.6400 | 1.5000 | 1.6000 | +6.667% | 506,171 | -28.750% | |
| 2026-09-04 | 1.4000 | 1.5000 | 1.3900 | 1.5000 | +8.696% | 306,659 | -24.000% | |
| 2026-09-03 | 1.3600 | 1.4500 | 1.3600 | 1.3800 | +1.471% | 366,831 | -17.391% | |
| 2026-09-02 | 1.1800 | 1.3900 | 1.1700 | 1.3600 | +16.239% | 922,321 | -16.176% | |
| 2026-09-01 | 1.1400 | 1.1900 | 1.1300 | 1.1700 | -1.681% | 177,784 | -2.564% | |
| 2026-08-31 | 1.1800 | 1.2199 | 1.1700 | 1.1900 | -0.833% | 148,918 | -4.202% | |
| 2026-08-28 | 1.2200 | 1.2700 | 1.2000 | 1.2000 | -3.226% | 204,103 | -5.000% | |
| 2026-08-27 | 1.3300 | 1.3500 | 1.2400 | 1.2400 | -4.615% | 239,394 | -8.065% | |
| 2026-08-26 | 1.3200 | 1.3600 | 1.3000 | 1.3000 | -2.985% | 242,952 | -12.308% | |
| 2026-08-25 | 1.3150 | 1.4000 | 1.3100 | 1.3400 | +1.515% | 307,138 | -14.925% | |
| 2026-08-24 | 1.2800 | 1.3950 | 1.2750 | 1.3200 | +3.125% | 552,254 | -13.636% | |
| 2026-08-21 | 1.2200 | 1.2900 | 1.2200 | 1.2800 | +4.065% | 442,520 | -10.938% | |
| 2026-08-20 | 1.2400 | 1.2800 | 1.1750 | 1.2300 | -2.381% | 864,752 | -7.317% | |
| 2026-08-19 | 1.2600 | 1.2800 | 1.2200 | 1.2600 | +1.613% | 528,060 | -9.524% | |
| 2026-08-18 | 1.1500 | 1.2900 | 1.1500 | 1.2400 | +2.479% | 676,004 | -8.065% | |
| 2026-08-17 | 1.2100 | 1.2400 | 1.0601 | 1.2100 | -8.333% | 1,633,871 | -5.785% | |
| 2026-08-14 | 1.2300 | 1.4500 | 1.1450 | 1.3200 | -13.158% | 2,614,790 | -13.636% | |
| 2026-08-13 | 1.6000 | 1.6200 | 1.5000 | 1.5200 | -6.173% | 1,258,556 | -25.000% | |
| 2026-08-12 | 1.8000 | 2.0700 | 1.4100 | 1.6200 | 0.000% | 5,782,531 | -29.630% | |
| 2026-08-11 | 1.7300 | 1.7450 | 1.5400 | 1.6200 | -6.628% | 1,232,591 | -29.630% | |
| 2026-08-10 | 1.5700 | 1.7700 | 1.5400 | 1.7350 | +14.145% | 1,308,832 | -34.294% | |
| 2026-08-07 | 1.5000 | 1.5300 | 1.4000 | 1.5200 | +3.401% | 741,588 | -25.000% | |
| 2026-08-06 | 1.4000 | 1.5000 | 1.3400 | 1.4700 | +5.755% | 559,189 | -22.449% | |
| 2026-08-05 | 1.3800 | 1.4200 | 1.3200 | 1.3900 | +0.725% | 544,310 | -17.986% | |
| 2026-08-04 | 1.4000 | 1.5100 | 1.3550 | 1.3800 | -5.479% | 593,163 | -17.391% | |
| 2026-08-03 | 1.5200 | 1.6100 | 1.3100 | 1.4600 | -4.575% | 1,702,732 | -21.918% | |
| 2026-07-31 | 1.7200 | 1.7600 | 1.4400 | 1.5300 | -15.000% | 2,135,695 | -25.490% | |
| 2026-07-30 | 1.7200 | 2.1900 | 1.6100 | 1.8000 | +16.129% | 8,221,693 | -36.667% | |
| 2026-07-29 | 1.5000 | 1.6300 | 1.4600 | 1.5500 | +3.333% | 793,393 | -26.452% | |
| 2026-07-28 | 1.5400 | 1.5400 | 1.3600 | 1.5000 | -0.662% | 810,672 | -24.000% | |
| 2026-07-27 | 1.4700 | 1.6000 | 1.4600 | 1.5100 | +7.092% | 816,056 | -24.503% | |
| 2026-07-24 | 1.3700 | 1.4600 | 1.3500 | 1.4100 | +5.224% | 622,619 | -19.149% | |
| 2026-07-23 | 1.3900 | 1.4000 | 1.2800 | 1.3400 | -6.944% | 628,935 | -14.925% | |
| 2026-07-22 | 1.3100 | 1.4800 | 1.2800 | 1.4400 | +10.769% | 719,102 | -20.833% | |
| 2026-07-21 | 1.2500 | 1.3500 | 1.2000 | 1.3000 | +5.691% | 533,569 | -12.308% | |
| 2026-07-20 | 1.1500 | 1.2500 | 1.1000 | 1.2300 | +8.850% | 835,902 | -7.317% | |
| 2026-07-17 | 1.1200 | 1.1400 | 1.1100 | 1.1300 | +0.893% | 236,822 | +0.885% | |
| 2026-07-16 | 1.1800 | 1.1800 | 1.0903 | 1.1200 | -5.882% | 345,287 | +1.786% | |
| 2026-07-15 | 1.1300 | 1.2000 | 1.1100 | 1.1900 | +2.586% | 327,098 | -4.202% | |
| 2026-07-14 | 1.1400 | 1.1900 | 1.1300 | 1.1600 | +0.870% | 386,824 | -1.724% | |
| 2026-07-13 | 1.1700 | 1.2300 | 1.1200 | 1.1500 | -3.361% | 435,418 | -0.870% | |
| 2026-07-10 | 1.1300 | 1.2200 | 1.1000 | 1.1900 | +1.709% | 515,353 | -4.202% | |
| 2026-07-09 | 1.0600 | 1.2100 | 1.0600 | 1.1700 | +11.429% | 643,660 | -2.564% | |
| 2026-07-08 | 1.0300 | 1.0700 | 1.0000 | 1.0500 | +2.941% | 377,133 | +8.571% | |
| 2026-07-07 | 1.1300 | 1.1300 | 1.0100 | 1.0200 | -9.735% | 429,211 | +11.765% | |
| 2026-07-06 | 1.0000 | 1.2600 | 1.0000 | 1.1300 | -1.739% | 2,002,137 | +0.885% | |
| 2026-07-02 | 1.1800 | 1.3299 | 1.1200 | 1.1500 | -10.156% | 1,635,815 | -0.870% | |
| 2026-07-01 | 1.1700 | 1.3480 | 1.1100 | 1.2800 | -13.514% | 2,856,193 | -10.938% | |
| 2026-06-30 | 1.6000 | 1.6300 | 1.2800 | 1.4800 | +5.714% | 22,731,236 | -22.973% | |
| 2026-06-29 | 0.9000 | 1.8800 | 0.9000 | 1.4000 | +58.514% | 50,295,451 | -18.571% | |
| 2026-06-26 | 0.8500 | 0.9100 | 0.8500 | 0.8832 | +3.906% | 365,562 | +29.076% | |
| 2026-06-25 | 0.9250 | 0.9361 | 0.8500 | 0.8500 | -7.367% | 315,838 | +34.118% | |
| 2026-06-24 | 0.9000 | 0.9599 | 0.8615 | 0.9176 | +4.237% | 577,575 | +24.237% | |
| 2026-06-23 | 0.9300 | 0.9682 | 0.8500 | 0.8803 | -5.497% | 417,464 | +29.501% | |
| 2026-06-22 | 0.9200 | 0.9883 | 0.9100 | 0.9315 | +3.500% | 465,012 | +22.383% | |
| 2026-06-18 | 0.9250 | 0.9250 | 0.9000 | 0.9000 | -0.552% | 280,542 | +26.667% | |
| 2026-06-17 | 0.9400 | 0.9500 | 0.8800 | 0.9050 | -6.344% | 990,993 | +25.967% | |
| 2026-06-16 | 0.9800 | 1.0500 | 0.9550 | 0.9663 | -4.327% | 492,393 | +17.976% | |
| 2026-06-15 | 0.9400 | 1.1200 | 0.9200 | 1.0100 | +12.222% | 1,373,821 | +12.871% | |
| 2026-06-12 | 0.9900 | 1.0200 | 0.9000 | 0.9000 | -6.765% | 1,118,145 | +26.667% | |
| 2026-06-11 | 0.9800 | 0.9998 | 0.8800 | 0.9653 | -1.500% | 1,215,798 | +18.098% | |
| 2026-06-10 | 1.0200 | 1.0894 | 0.9600 | 0.9800 | -4.854% | 2,532,680 | +16.327% | |
| 2026-06-09 | 0.9968 | 1.0700 | 0.9565 | 1.0300 | +3.705% | 1,112,692 | +10.680% | |
| 2026-06-08 | 1.0200 | 1.0700 | 0.9400 | 0.9932 | -0.680% | 1,218,754 | +14.781% | |
| 2026-06-05 | 1.0500 | 1.0900 | 1.0000 | 1.0000 | -3.846% | 757,647 | +14.000% | |
| 2026-06-04 | 1.0500 | 1.0900 | 1.0200 | 1.0400 | -5.455% | 605,771 | +9.615% | |
| 2026-06-03 | 1.1800 | 1.2600 | 1.0400 | 1.1000 | -5.983% | 1,846,298 | +3.636% | |
| 2026-06-02 | 1.1800 | 1.2600 | 1.1400 | 1.1700 | +0.862% | 872,399 | -2.564% | |
| 2026-06-01 | 1.2500 | 1.2500 | 1.1000 | 1.1600 | -20.000% | 1,283,070 | -1.724% | |
| 2026-05-29 | 1.5000 | 1.9000 | 1.4200 | 1.4500 | +1.399% | 4,502,279 | -21.379% | |
| 2026-05-28 | 1.3500 | 1.4800 | 1.2810 | 1.4300 | +10.853% | 1,500,038 | -20.280% | |
| 2026-05-27 | 1.2800 | 1.5100 | 1.2300 | 1.2900 | +4.878% | 1,932,000 | -11.628% | |
| 2026-05-26 | 1.1300 | 1.2500 | 1.1100 | 1.2300 | +11.818% | 1,114,165 | -7.317% | |
| 2026-05-22 | 1.0800 | 1.1199 | 1.0500 | 1.1000 | 0.000% | 269,336 | +3.636% | |
| 2026-05-21 | 1.1200 | 1.1200 | 1.0300 | 1.1000 | -1.786% | 439,131 | +3.636% | |
| 2026-05-20 | 1.0000 | 1.2600 | 0.9551 | 1.1200 | +14.391% | 1,615,764 | +1.786% | |
| 2026-05-19 | 0.9600 | 0.9848 | 0.8924 | 0.9791 | +4.038% | 236,586 | +16.433% | |
| 2026-05-18 | 1.0000 | 1.0100 | 0.9220 | 0.9411 | -2.467% | 306,563 | +21.135% | |
| 2026-05-15 | 0.9700 | 0.9899 | 0.9000 | 0.9649 | +1.558% | 579,901 | +18.147% | |
| 2026-05-14 | 1.1000 | 1.1290 | 0.9500 | 0.9501 | -20.825% | 3,237,306 | +19.987% | |
| 2026-05-13 | 1.2100 | 1.2600 | 1.1500 | 1.2000 | -0.415% | 383,539 | -5.000% | |
| 2026-05-12 | 1.2800 | 1.3800 | 1.2000 | 1.2050 | -2.033% | 527,137 | -5.394% | |
| 2026-05-11 | 1.3700 | 1.4200 | 1.2300 | 1.2300 | -10.219% | 586,249 | -7.317% | |
| 2026-05-08 | 1.4500 | 1.6000 | 1.3150 | 1.3700 | -5.517% | 419,388 | -16.788% | |
| 2026-05-07 | 1.4600 | 1.5600 | 1.3550 | 1.4500 | -7.051% | 489,688 | -21.379% | |
| 2026-05-06 | 1.8200 | 1.8200 | 1.5600 | 1.5600 | -13.812% | 620,647 | -26.923% | |
| 2026-05-05 | 1.9000 | 2.1300 | 1.8100 | 1.8100 | -2.162% | 1,003,636 | -37.017% | |
| 2026-05-04 | 1.9300 | 1.9700 | 1.7703 | 1.8500 | -5.371% | 381,422 | -38.378% | |
| 2026-05-01 | 2.0000 | 2.2300 | 1.9000 | 1.9550 | +7.418% | 1,051,343 | -41.688% | |
| 2026-04-30 | 2.3300 | 2.4000 | 1.8000 | 1.8200 | -23.849% | 1,687,718 | -37.363% | |
| 2026-04-29 | 2.6300 | 2.6600 | 2.2501 | 2.3900 | -8.779% | 491,632 | -52.301% | |
| 2026-04-28 | 3.6600 | 3.8100 | 2.4000 | 2.6200 | -25.585% | 1,294,904 | -56.489% | 1-for-8 split |
| 2026-04-27 | 3.7592 | 3.8400 | 3.2592 | 3.5208 | -6.758% | 388,447 | -67.621% | |
| 2026-04-24 | 3.9360 | 4.0800 | 3.6800 | 3.7760 | -3.673% | 234,253 | -69.809% | |
| 2026-04-23 | 4.0784 | 4.1680 | 3.9200 | 3.9200 | -5.697% | 123,412 | -70.918% | |
| 2026-04-22 | 3.9400 | 4.3200 | 3.9400 | 4.1568 | -1.907% | 194,086 | -72.575% | |
| 2026-04-21 | 4.1760 | 4.3040 | 4.0640 | 4.2376 | -0.094% | 177,976 | -73.098% | |
| 2026-04-20 | 4.0624 | 4.3760 | 3.9200 | 4.2416 | +3.333% | 254,224 | -73.123% | |
| 2026-04-17 | 4.2400 | 4.2400 | 3.8400 | 4.1048 | -7.649% | 537,266 | -72.228% | |
| 2026-04-16 | 5.0592 | 5.3072 | 4.0024 | 4.4448 | -0.786% | 9,688,612 | -74.352% | |
| 2026-04-15 | 4.2416 | 4.4800 | 4.1600 | 4.4800 | +5.660% | 131,642 | -74.554% | |
| 2026-04-14 | 4.1464 | 4.3600 | 4.0408 | 4.2400 | +1.747% | 130,617 | -73.113% | |
| 2026-04-13 | 4.0792 | 4.2472 | 4.0000 | 4.1672 | -0.875% | 115,511 | -72.644% | |
| 2026-04-10 | 4.2328 | 4.3040 | 4.0792 | 4.2040 | +0.670% | 135,071 | -72.883% | |
| 2026-04-09 | 4.2400 | 4.4000 | 4.0744 | 4.1760 | +1.556% | 105,400 | -72.701% | |
| 2026-04-08 | 4.0000 | 4.2400 | 3.9208 | 4.1120 | +4.684% | 208,214 | -72.276% | |
| 2026-04-07 | 4.0000 | 4.0064 | 3.8256 | 3.9280 | -0.808% | 136,756 | -70.978% | |
| 2026-04-06 | 3.6240 | 4.0000 | 3.6000 | 3.9600 | +2.146% | 173,592 | -71.212% | |
| 2026-04-02 | 3.8400 | 3.9984 | 3.6800 | 3.8768 | -2.022% | 160,850 | -70.594% | |
| 2026-04-01 | 4.0000 | 4.0400 | 3.7616 | 3.9568 | +3.020% | 249,552 | -71.189% | |
| 2026-03-31 | 3.8624 | 3.9200 | 3.6064 | 3.8408 | +9.089% | 197,860 | -70.319% | |
| 2026-03-30 | 3.1144 | 3.9072 | 3.0400 | 3.5208 | -4.884% | 382,528 | -67.621% | |
| 2026-03-27 | 3.8864 | 3.8864 | 3.6568 | 3.7016 | -5.591% | 153,931 | -69.203% | |
| 2026-03-26 | 3.8888 | 4.0872 | 3.7064 | 3.9208 | +0.082% | 145,237 | -70.924% | |
| 2026-03-25 | 4.0800 | 4.3168 | 3.5208 | 3.9176 | -7.604% | 481,652 | -70.901% | |
| 2026-03-24 | 4.5040 | 4.6400 | 4.1600 | 4.2400 | -5.425% | 220,240 | -73.113% | |
| 2026-03-23 | 4.3512 | 4.6456 | 4.3200 | 4.4832 | +1.891% | 159,988 | -74.572% | |
| 2026-03-20 | 4.4800 | 4.5432 | 4.3328 | 4.4000 | -0.596% | 124,249 | -74.091% | |
| 2026-03-19 | 4.4800 | 4.5384 | 4.3016 | 4.4264 | -2.244% | 216,042 | -74.245% | |
| 2026-03-18 | 4.7504 | 4.7832 | 4.4512 | 4.5280 | -4.874% | 105,810 | -74.823% | |
| 2026-03-17 | 4.7456 | 4.7992 | 4.6400 | 4.7600 | -0.833% | 82,146 | -76.050% | |
| 2026-03-16 | 4.6256 | 5.0616 | 4.6256 | 4.8000 | +3.896% | 156,165 | -76.250% | |
| 2026-03-13 | 4.8800 | 5.1824 | 4.5608 | 4.6200 | -5.328% | 166,085 | -75.325% | |
| 2026-03-12 | 4.5520 | 4.9600 | 4.5088 | 4.8800 | +7.018% | 255,234 | -76.639% | |
| 2026-03-11 | 4.6400 | 4.6400 | 4.3800 | 4.5600 | -1.724% | 201,780 | -75.000% | |
| 2026-03-10 | 4.6400 | 4.7200 | 4.4000 | 4.6400 | -1.695% | 191,840 | -75.431% | |
| 2026-03-09 | 4.8000 | 4.8096 | 4.4080 | 4.7200 | -1.667% | 198,341 | -75.847% | |
| 2026-03-06 | 4.7200 | 4.9744 | 4.3624 | 4.8000 | +0.334% | 378,614 | -76.250% | |
| 2026-03-05 | 5.0400 | 5.2000 | 4.6840 | 4.7840 | -4.013% | 279,398 | -76.171% | |
| 2026-03-04 | 4.4040 | 5.2768 | 4.2400 | 4.9840 | +15.370% | 313,619 | -77.127% | |
| 2026-03-03 | 4.5064 | 4.6000 | 4.1240 | 4.3200 | -6.816% | 278,928 | -73.611% | |
| 2026-03-02 | 4.8960 | 4.9200 | 4.5680 | 4.6360 | -8.567% | 277,345 | -75.410% | |
| 2026-02-27 | 5.2800 | 5.4112 | 4.8800 | 5.0704 | -4.692% | 263,727 | -77.517% | |
| 2026-02-26 | 5.1960 | 5.3600 | 4.8800 | 5.3200 | +3.906% | 195,620 | -78.571% | |
| 2026-02-25 | 5.1824 | 5.2800 | 4.8080 | 5.1200 | +0.313% | 236,333 | -77.734% | |
| 2026-02-24 | 5.1840 | 5.3232 | 4.9600 | 5.1040 | -2.282% | 268,949 | -77.665% | |
| 2026-02-23 | 6.1200 | 6.1200 | 4.8880 | 5.2232 | -20.581% | 555,490 | -78.174% | |
| 2026-02-20 | 7.3600 | 7.3600 | 6.0800 | 6.5768 | -3.282% | 598,929 | -82.666% | |
| 2026-02-19 | 7.7944 | 7.7944 | 6.4592 | 6.8000 | +13.333% | 1,761,306 | -83.235% | |
| 2026-02-18 | 6.0312 | 6.9600 | 5.5200 | 6.0000 | +15.402% | 816,867 | -81.000% | |
| 2026-02-17 | 5.0088 | 5.6000 | 4.5776 | 5.1992 | +8.407% | 525,503 | -78.074% | |
| 2026-02-13 | 4.6520 | 5.0776 | 4.5600 | 4.7960 | -0.083% | 305,778 | -76.230% | |
| 2026-02-12 | 4.8440 | 5.1200 | 4.4800 | 4.8000 | -0.826% | 322,361 | -76.250% | |
| 2026-02-11 | 4.5576 | 4.9600 | 4.1608 | 4.8400 | -0.820% | 643,358 | -76.446% | |
| 2026-02-10 | 6.0808 | 6.2400 | 4.5600 | 4.8800 | -22.392% | 1,242,956 | -76.639% | |
| 2026-02-09 | 7.6080 | 7.6984 | 5.9208 | 6.2880 | -12.667% | 660,449 | -81.870% | |
| 2026-02-06 | 7.2800 | 7.8400 | 6.9368 | 7.2000 | +4.360% | 236,178 | -84.167% | |
| 2026-02-05 | 7.9200 | 8.1600 | 6.6496 | 6.8992 | -17.867% | 397,107 | -83.476% | |
| 2026-02-04 | 8.8000 | 9.5200 | 8.1600 | 8.4000 | -1.869% | 350,426 | -86.429% | |
| 2026-02-03 | 8.5600 | 8.8800 | 8.2400 | 8.5600 | +1.905% | 137,406 | -86.682% | |
| 2026-02-02 | 8.7200 | 8.7992 | 7.7232 | 8.4000 | -4.545% | 361,806 | -86.429% | |
| 2026-01-30 | 8.9600 | 9.0400 | 8.2400 | 8.8000 | 0.000% | 361,416 | -87.045% | |
| 2026-01-29 | 9.6000 | 9.7600 | 8.7200 | 8.8000 | -8.333% | 599,886 | -87.045% | |
| 2026-01-28 | 10.8000 | 10.9600 | 9.5200 | 9.6000 | -17.808% | 604,047 | -88.125% | |
| 2026-01-27 | 9.7600 | 11.6800 | 8.5608 | 11.6800 | +17.742% | 539,229 | -90.240% | |
| 2026-01-26 | 10.4800 | 11.8400 | 9.6800 | 9.9200 | 0.000% | 665,027 | -88.508% | |
| 2026-01-23 | 13.4400 | 13.6000 | 9.3600 | 9.9200 | -8.148% | 4,579,764 | -88.508% | |
| 2026-01-22 | 11.1200 | 11.9200 | 10.3200 | 10.8000 | -6.250% | 602,835 | -89.444% | |
| 2026-01-21 | 13.6800 | 13.7600 | 10.5600 | 11.5200 | -16.763% | 758,151 | -90.104% | |
| 2026-01-20 | 17.0400 | 17.1128 | 13.3600 | 13.8400 | -18.396% | 518,080 | -91.763% | |
| 2026-01-16 | 17.9200 | 18.1600 | 16.2400 | 16.9600 | -2.304% | 284,632 | -93.278% | |
| 2026-01-15 | 21.4400 | 21.6800 | 17.1200 | 17.3600 | -18.421% | 531,582 | -93.433% | |
| 2026-01-14 | 21.3600 | 22.0000 | 19.4400 | 21.2800 | +3.101% | 294,567 | -94.643% | |
| 2026-01-13 | 19.5200 | 22.7992 | 18.4000 | 20.6400 | +6.612% | 366,037 | -94.477% | |
| 2026-01-12 | 24.8000 | 24.8800 | 19.0672 | 19.3600 | -21.429% | 334,043 | -94.112% | |
| 2026-01-09 | 28.4000 | 28.7200 | 22.8000 | 24.6400 | -13.483% | 340,126 | -95.373% | |
| 2026-01-08 | 31.5200 | 34.4000 | 27.6000 | 28.4800 | -6.069% | 259,210 | -95.997% | |
| 2026-01-07 | 32.6400 | 33.5200 | 28.9600 | 30.3200 | -6.420% | 184,867 | -96.240% | |
| 2026-01-06 | 36.3200 | 36.3200 | 30.8008 | 32.4000 | -10.989% | 174,029 | -96.481% | |
| 2026-01-05 | 39.8400 | 41.4400 | 35.6800 | 36.4000 | -2.151% | 202,634 | -96.868% | |
| 2026-01-02 | 40.0800 | 40.2400 | 36.0000 | 37.2000 | +11.511% | 405,746 | -96.935% | |
| 2025-12-31 | 37.4400 | 37.6000 | 32.4800 | 33.3600 | -8.150% | 73,257 | -96.583% | |
| 2025-12-30 | 50.5600 | 50.5600 | 36.0008 | 36.3200 | -29.063% | 165,764 | -96.861% | |
| 2025-12-29 | 52.8000 | 53.0672 | 48.6400 | 51.2000 | -3.759% | 45,732 | -97.773% | |
| 2025-12-26 | 57.3600 | 57.6000 | 52.8000 | 53.2000 | -8.904% | 24,665 | -97.857% | |
| 2025-12-24 | 58.3200 | 58.5104 | 56.2400 | 58.4000 | -0.680% | 8,730 | -98.048% | |
| 2025-12-23 | 56.5600 | 58.9600 | 55.2000 | 58.8000 | +5.150% | 42,522 | -98.061% | |
| 2025-12-22 | 57.3600 | 57.5200 | 52.4080 | 55.9200 | +0.143% | 47,779 | -97.961% | |
| 2025-12-19 | 50.4800 | 57.8400 | 47.6000 | 55.8400 | +12.581% | 99,069 | -97.958% | |
| 2025-12-18 | 51.6000 | 53.8400 | 47.6000 | 49.6000 | -3.876% | 50,677 | -97.702% | |
| 2025-12-17 | 52.8800 | 55.8400 | 49.2000 | 51.6000 | -2.273% | 48,092 | -97.791% | |
| 2025-12-16 | 55.2000 | 56.0000 | 52.0000 | 52.8000 | -7.563% | 42,968 | -97.841% | |
| 2025-12-15 | 63.6800 | 64.0800 | 54.8280 | 57.1200 | -10.861% | 102,257 | -98.004% | |
| 2025-12-12 | 68.6400 | 70.8000 | 62.9600 | 64.0800 | -5.765% | 68,421 | -98.221% | |
| 2025-12-11 | 69.0400 | 70.5600 | 66.0272 | 68.0000 | +0.236% | 49,987 | -98.324% | |
| 2025-12-10 | 77.7600 | 78.2400 | 66.4000 | 67.8400 | -11.482% | 110,117 | -98.320% | |
| 2025-12-09 | 64.7200 | 89.6000 | 64.7200 | 76.6400 | +20.807% | 360,953 | -98.513% | |
| 2025-12-08 | 69.6000 | 71.3144 | 61.3600 | 63.4400 | -8.851% | 93,036 | -98.203% | |
| 2025-12-05 | 72.0000 | 74.4000 | 67.5200 | 69.6000 | -5.022% | 79,555 | -98.362% | |
| 2025-12-04 | 77.2800 | 83.6000 | 72.0800 | 73.2800 | -8.400% | 105,434 | -98.444% | |
| 2025-12-03 | 81.2000 | 84.3200 | 74.4000 | 80.0000 | -4.762% | 75,992 | -98.575% | |
| 2025-12-02 | 85.0400 | 87.6000 | 81.1200 | 84.0000 | -1.777% | 72,264 | -98.643% | |
| 2025-12-01 | 89.6000 | 91.3600 | 84.6400 | 85.5200 | -7.446% | 57,628 | -98.667% | |
| 2025-11-28 | 88.8800 | 92.4000 | 88.0000 | 92.4000 | +0.610% | 24,959 | -98.766% | |
| 2025-11-26 | 88.0000 | 92.7192 | 84.4000 | 91.8400 | +0.879% | 75,096 | -98.759% | |
| 2025-11-25 | 91.6000 | 92.8000 | 88.9600 | 91.0400 | -3.559% | 44,721 | -98.748% | |
| 2025-11-24 | 101.2000 | 101.6000 | 87.0400 | 94.4000 | -2.640% | 138,637 | -98.792% | |
| 2025-11-21 | 91.6000 | 101.5200 | 84.8000 | 96.9600 | +1.849% | 82,393 | -98.824% | |
| 2025-11-20 | 111.0400 | 111.9336 | 88.5200 | 95.2000 | -11.590% | 127,600 | -98.803% | |
| 2025-11-19 | 128.7200 | 129.3600 | 104.0000 | 107.6800 | -16.914% | 160,682 | -98.941% | |
| 2025-11-18 | 129.6000 | 144.4800 | 113.2000 | 129.6000 | +19.205% | 369,145 | -99.120% | |
| 2025-11-17 | 93.1200 | 116.8000 | 93.1200 | 108.7200 | +29.060% | 187,640 | -98.951% | |
| 2025-11-14 | 104.9600 | 105.2000 | 82.8000 | 84.2400 | -22.000% | 192,295 | -98.647% | |
| 2025-11-13 | 116.0000 | 116.4000 | 104.1600 | 108.0000 | -3.571% | 67,920 | -98.944% | |
| 2025-11-12 | 131.5200 | 133.2000 | 108.0000 | 112.0000 | -14.373% | 135,461 | -98.982% | |
| 2025-11-11 | 144.0000 | 144.0000 | 124.8000 | 130.8000 | -6.465% | 64,707 | -99.128% | |
| 2025-11-10 | 156.0000 | 156.0000 | 132.4800 | 139.8400 | +2.162% | 106,621 | -99.185% | |
| 2025-11-07 | 143.4400 | 144.0800 | 129.0400 | 136.8800 | -10.325% | 74,553 | -99.167% | |
| 2025-11-06 | 167.9200 | 169.2000 | 140.4800 | 152.6400 | -4.600% | 81,956 | -99.253% | |
| 2025-11-05 | 152.0000 | 160.0000 | 145.6008 | 160.0000 | +9.589% | 82,266 | -99.288% | |
| 2025-11-04 | 170.1600 | 176.5600 | 140.0800 | 146.0000 | -22.768% | 141,810 | -99.219% | |
| 2025-11-03 | 190.8800 | 196.0000 | 168.0000 | 189.0400 | +13.116% | 184,135 | -99.397% | |
| 2025-10-31 | 172.3200 | 175.2000 | 154.4000 | 167.1200 | +14.340% | 166,659 | -99.318% | |
| 2025-10-30 | 128.0000 | 147.9200 | 124.4800 | 146.1600 | +15.633% | 135,333 | -99.220% | |
| 2025-10-29 | 127.8400 | 127.8400 | 120.9600 | 126.4000 | +6.040% | 71,067 | -99.098% | |
| 2025-10-28 | 129.2000 | 130.1600 | 117.0400 | 119.2000 | -5.457% | 80,781 | -99.044% | |
| 2025-10-27 | 120.0000 | 127.0400 | 114.6400 | 126.0800 | +12.571% | 122,565 | -99.096% | |
| 2025-10-24 | 120.0000 | 121.4400 | 106.7200 | 112.0000 | -2.235% | 64,237 | -98.982% | |
| 2025-10-23 | 108.0000 | 117.9400 | 104.0000 | 114.5600 | +7.508% | 74,463 | -99.005% | |
| 2025-10-22 | 120.0000 | 120.0000 | 102.2400 | 106.5600 | -12.368% | 64,490 | -98.930% | |
| 2025-10-21 | 120.2400 | 121.9120 | 111.2000 | 121.6000 | +3.542% | 101,753 | -99.063% | |
| 2025-10-20 | 141.3600 | 141.6000 | 110.4000 | 117.4400 | -0.811% | 165,665 | -99.029% | |
| 2025-10-17 | 126.4000 | 130.3200 | 110.8800 | 118.4000 | -11.218% | 114,036 | -99.037% | |
| 2025-10-16 | 158.6400 | 162.3992 | 125.2800 | 133.3600 | -18.404% | 119,605 | -99.145% | |
| 2025-10-15 | 188.0000 | 192.8800 | 155.1200 | 163.4400 | -12.318% | 126,051 | -99.302% | |
| 2025-10-14 | 187.2800 | 193.5992 | 177.8400 | 186.4000 | -9.339% | 85,783 | -99.388% | |
| 2025-10-13 | 217.5200 | 221.0792 | 180.0800 | 205.6000 | +3.089% | 151,050 | -99.446% | |
| 2025-10-10 | 226.4800 | 228.6800 | 183.6000 | 199.4400 | -20.580% | 194,648 | -99.428% | |
| 2025-10-09 | 318.2400 | 318.8360 | 180.0000 | 251.1200 | +1.291% | 488,372 | -99.546% | |
| 2025-10-08 | 243.8904 | 253.2736 | 217.2000 | 247.9200 | +28.058% | 230,798 | -99.540% | |
| 2025-10-07 | 186.8000 | 201.1200 | 169.6000 | 193.6000 | +22.222% | 172,507 | -99.411% | |
| 2025-10-06 | 146.0000 | 160.0000 | 136.0000 | 158.4000 | +20.219% | 108,123 | -99.280% | |
| 2025-10-03 | 136.0000 | 140.0000 | 128.0000 | 131.7600 | +4.241% | 74,670 | -99.135% | |
| 2025-10-02 | 121.6000 | 133.0984 | 119.0400 | 126.4000 | +8.516% | 84,895 | -99.098% | |
| 2025-10-01 | 117.2800 | 118.8800 | 108.0000 | 116.4800 | +1.252% | 43,482 | -99.021% | |
| 2025-09-30 | 120.6400 | 121.2000 | 107.6000 | 115.0400 | -4.069% | 55,570 | -99.009% | |
| 2025-09-29 | 121.6000 | 122.8000 | 117.6000 | 119.9200 | +6.086% | 74,079 | -99.049% | |
| 2025-09-26 | 115.2000 | 118.0000 | 106.4000 | 113.0400 | +7.045% | 61,322 | -98.992% | |
| 2025-09-25 | 128.5600 | 131.2000 | 92.0000 | 105.6000 | -16.190% | 119,321 | -98.920% | |
| 2025-09-24 | 127.2800 | 132.0000 | 119.2000 | 126.0000 | +3.618% | 54,904 | -99.095% | |
| 2025-09-23 | 122.0000 | 134.0800 | 116.8000 | 121.6000 | -14.366% | 94,382 | -99.063% | |
| 2025-09-22 | 136.0000 | 156.3448 | 125.6000 | 142.0000 | +30.515% | 181,821 | -99.197% | |
| 2025-09-19 | 92.0000 | 110.0000 | 91.3600 | 108.8000 | +20.567% | 113,659 | -98.952% | |
| 2025-09-18 | 84.0800 | 92.0000 | 84.0800 | 90.2400 | +7.839% | 65,055 | -98.737% | |
| 2025-09-17 | 84.0000 | 91.2000 | 80.4000 | 83.6800 | +4.600% | 74,088 | -98.638% | |
| 2025-09-16 | 84.0000 | 86.4800 | 80.0000 | 80.0000 | -4.762% | 44,770 | -98.575% | |
| 2025-09-15 | 75.1200 | 84.0000 | 72.0000 | 84.0000 | +11.702% | 56,344 | -98.643% | |
| 2025-09-12 | 72.4000 | 78.2320 | 67.8800 | 75.2000 | +6.818% | 43,940 | -98.484% | |
| 2025-09-11 | 82.4000 | 82.4000 | 65.0000 | 70.4000 | -16.746% | 85,344 | -98.381% | |
| 2025-09-10 | 66.5600 | 116.7200 | 61.2000 | 84.5600 | +32.125% | 221,517 | -98.652% | |
| 2025-09-09 | 64.0000 | 66.5600 | 56.4800 | 64.0000 | -0.837% | 39,295 | -98.219% | 8-for-1 split |
| 2025-09-08 | 62.3100 | 65.0500 | 62.3100 | 64.5400 | -0.997% | 16,951 | -98.234% | |
| 2025-09-05 | 62.0100 | 65.9500 | 61.1000 | 65.1900 | +1.955% | 22,833 | -98.251% | |
| 2025-09-04 | 60.5000 | 66.2100 | 58.0000 | 63.9400 | +10.394% | 30,201 | -98.217% | |
| 2025-09-03 | 63.0000 | 63.0000 | 57.3600 | 57.9200 | -3.867% | 31,851 | -98.032% | |
| 2025-09-02 | 59.9100 | 63.0000 | 57.4001 | 60.2500 | -0.413% | 33,873 | -98.108% | |
| 2025-08-29 | 60.8100 | 64.2610 | 57.8000 | 60.5000 | -3.555% | 28,718 | -98.116% | |
| 2025-08-28 | 58.5100 | 62.7300 | 58.4800 | 62.7300 | +7.322% | 19,281 | -98.183% | |
| 2025-08-27 | 62.9000 | 64.0000 | 57.5100 | 58.4500 | -4.959% | 23,909 | -98.050% | |
| 2025-08-26 | 59.1000 | 65.9999 | 58.0900 | 61.5000 | +5.907% | 47,889 | -98.146% | |
| 2025-08-25 | 57.0000 | 59.1000 | 56.6900 | 58.0700 | +0.311% | 20,729 | -98.037% | |
| 2025-08-22 | 55.5900 | 59.2500 | 55.5000 | 57.8900 | +1.615% | 25,793 | -98.031% | |
| 2025-08-21 | 54.3000 | 61.5000 | 54.2300 | 56.9700 | +2.280% | 44,240 | -97.999% | |
| 2025-08-20 | 55.6100 | 57.0000 | 54.0000 | 55.7000 | -0.536% | 26,594 | -97.953% | |
| 2025-08-19 | 54.3100 | 58.1000 | 53.7300 | 56.0000 | +0.484% | 25,431 | -97.964% | |
| 2025-08-18 | 54.5000 | 55.9000 | 50.0400 | 55.7300 | +5.549% | 33,633 | -97.954% | |
| 2025-08-15 | 54.5100 | 54.5100 | 50.0000 | 52.8000 | -3.895% | 20,117 | -97.841% | |
| 2025-08-14 | 54.0000 | 59.0000 | 53.1000 | 54.9400 | -3.614% | 24,376 | -97.925% | |
| 2025-08-13 | 52.5000 | 59.5000 | 51.0000 | 57.0000 | +10.766% | 36,693 | -98.000% | |
| 2025-08-12 | 46.8400 | 52.9100 | 46.8400 | 51.4600 | +11.506% | 32,239 | -97.785% | |
| 2025-08-11 | 44.6200 | 48.0000 | 44.5000 | 46.1500 | +4.649% | 20,954 | -97.530% | |
| 2025-08-08 | 45.2000 | 48.0000 | 43.3460 | 44.1000 | -5.161% | 28,192 | -97.415% | |
| 2025-08-07 | 47.0000 | 47.3300 | 45.1000 | 46.5000 | -0.641% | 30,552 | -97.548% | |
| 2025-08-06 | 48.4600 | 49.7081 | 46.5000 | 46.8000 | -7.290% | 48,637 | -97.564% | |
| 2025-08-05 | 52.6000 | 54.0000 | 45.8300 | 50.4800 | -4.012% | 48,492 | -97.742% | |
| 2025-08-04 | 54.0900 | 58.3636 | 52.0000 | 52.5900 | -5.770% | 51,042 | -97.832% | |
| 2025-08-01 | 51.8600 | 57.6900 | 51.0000 | 55.8100 | +5.302% | 47,280 | -97.957% | |
| 2025-07-31 | 55.0900 | 56.1400 | 50.0250 | 53.0000 | -5.154% | 54,059 | -97.849% | |
| 2025-07-30 | 54.5100 | 56.0000 | 52.3000 | 55.8800 | +5.275% | 75,707 | -97.960% | |
| 2025-07-29 | 54.0000 | 61.2400 | 52.1000 | 53.0800 | -1.740% | 72,543 | -97.852% | |
| 2025-07-28 | 55.0000 | 58.9800 | 51.8750 | 54.0200 | +5.446% | 76,412 | -97.890% | |
| 2025-07-25 | 55.2100 | 56.2800 | 48.1600 | 51.2300 | -9.005% | 44,159 | -97.775% | |
| 2025-07-24 | 59.4500 | 59.4791 | 55.6800 | 56.3000 | -5.330% | 27,441 | -97.975% | |
| 2025-07-23 | 58.5000 | 60.0000 | 56.5000 | 59.4700 | +6.064% | 23,002 | -98.083% | |
| 2025-07-22 | 57.6200 | 59.6900 | 55.8500 | 56.0700 | -1.838% | 26,691 | -97.967% | |
| 2025-07-21 | 60.5100 | 63.9285 | 56.5085 | 57.1200 | -7.062% | 30,269 | -98.004% | |
| 2025-07-18 | 68.5000 | 68.5000 | 59.2000 | 61.4600 | -7.230% | 30,995 | -98.145% | |
| 2025-07-17 | 65.8000 | 68.5000 | 63.2500 | 66.2500 | +0.592% | 33,203 | -98.279% | |
| 2025-07-16 | 60.9400 | 68.2400 | 56.5600 | 65.8600 | +11.175% | 130,055 | -98.269% | |
| 2025-07-15 | 61.5000 | 61.9600 | 59.0000 | 59.2400 | -4.452% | 27,193 | -98.076% | |
| 2025-07-14 | 58.3000 | 64.0000 | 58.0000 | 62.0000 | -6.767% | 56,335 | -98.161% | |
| 2025-07-11 | 67.6200 | 71.3000 | 60.0000 | 66.5000 | +5.522% | 62,958 | -98.286% | |
| 2025-07-10 | 56.7900 | 71.3000 | 54.7000 | 63.0200 | +15.633% | 113,797 | -98.191% | |
| 2025-07-09 | 53.0000 | 55.1900 | 51.3500 | 54.5000 | +6.134% | 35,848 | -97.908% | |
| 2025-07-08 | 47.3100 | 56.0000 | 47.0000 | 51.3500 | +8.539% | 40,881 | -97.780% | |
| 2025-07-07 | 44.5000 | 47.4500 | 44.5000 | 47.3100 | +7.255% | 17,595 | -97.590% | |
| 2025-07-03 | 46.9900 | 48.0000 | 44.0100 | 44.1100 | -6.843% | 23,337 | -97.416% | |
| 2025-07-02 | 48.7500 | 48.7500 | 45.0000 | 47.3500 | -2.572% | 14,215 | -97.592% | |
| 2025-07-01 | 51.9100 | 51.9100 | 46.4000 | 48.6000 | -5.521% | 18,125 | -97.654% | |
| 2025-06-30 | 50.8000 | 52.3990 | 47.1500 | 51.4400 | +0.273% | 24,805 | -97.784% | |
| 2025-06-27 | 45.5000 | 53.0000 | 42.5300 | 51.3000 | +11.595% | 56,221 | -97.778% | |
| 2025-06-26 | 50.0000 | 51.1500 | 44.3200 | 45.9700 | -9.132% | 28,972 | -97.520% | |
| 2025-06-25 | 50.0000 | 55.5000 | 49.0400 | 50.5900 | +8.655% | 55,286 | -97.747% | |
| 2025-06-24 | 41.6700 | 47.5000 | 40.8800 | 46.5600 | +9.993% | 37,462 | -97.552% | |
| 2025-06-23 | 41.1100 | 44.2942 | 41.1100 | 42.3300 | -5.933% | 20,424 | -97.307% | |
| 2025-06-20 | 45.5800 | 46.2250 | 42.0000 | 45.0000 | -3.247% | 40,353 | -97.467% | |
| 2025-06-18 | 46.7000 | 48.3200 | 45.4700 | 46.5100 | -2.760% | 25,169 | -97.549% | |
| 2025-06-17 | 46.0000 | 51.4000 | 44.2500 | 47.8300 | +3.708% | 35,413 | -97.617% | |
| 2025-06-16 | 48.1900 | 51.5200 | 45.2000 | 46.1200 | -7.557% | 54,542 | -97.528% | |
| 2025-06-13 | 50.2000 | 52.5000 | 46.4500 | 49.8900 | -4.881% | 27,334 | -97.715% | |
| 2025-06-12 | 53.0000 | 54.0000 | 50.0000 | 52.4500 | -7.934% | 29,585 | -97.827% | |
| 2025-06-11 | 60.6700 | 62.1500 | 52.0000 | 56.9700 | +0.282% | 56,153 | -97.999% | |
| 2025-06-10 | 70.9900 | 70.9900 | 54.0000 | 56.8100 | -11.649% | 77,055 | -97.993% | |
| 2025-06-09 | 73.9800 | 73.9800 | 60.4000 | 64.3000 | +2.063% | 81,034 | -98.227% | |
| 2025-06-06 | 44.9000 | 67.5200 | 44.6250 | 63.0000 | +48.235% | 114,948 | -98.190% | |
| 2025-06-05 | 45.0000 | 46.9600 | 41.5800 | 42.5000 | -7.367% | 38,343 | -97.318% | |
| 2025-06-04 | 43.0000 | 47.0000 | 43.0000 | 45.8800 | -0.217% | 26,090 | -97.515% | |
| 2025-06-03 | 46.0800 | 47.3153 | 39.0099 | 45.9800 | +0.679% | 77,922 | -97.521% | |
| 2025-06-02 | 54.5100 | 56.0000 | 45.0000 | 45.6700 | -15.127% | 66,409 | -97.504% | |
| 2025-05-30 | 60.1800 | 60.7350 | 53.8100 | 53.8100 | -7.559% | 45,401 | -97.881% | |
| 2025-05-29 | 62.5000 | 64.0000 | 58.0100 | 58.2100 | -5.350% | 31,688 | -98.042% | |
| 2025-05-28 | 63.2700 | 67.0000 | 57.1000 | 61.5000 | +1.468% | 47,505 | -98.146% | |
| 2025-05-27 | 64.1000 | 68.5400 | 58.6000 | 60.6100 | +6.315% | 73,262 | -98.119% | |
| 2025-05-23 | 65.0000 | 67.5000 | 55.0000 | 57.0100 | -12.008% | 87,317 | -98.000% | |
| 2025-05-22 | 72.0100 | 76.5000 | 59.0000 | 64.7900 | -2.498% | 75,728 | -98.240% | |
| 2025-05-21 | 80.8300 | 84.0900 | 61.1000 | 66.4500 | -24.489% | 73,453 | -98.284% | |
| 2025-05-20 | 96.0000 | 96.0000 | 85.0000 | 88.0000 | -5.488% | 52,028 | -98.705% | |
| 2025-05-19 | 97.1100 | 100.6957 | 89.6000 | 93.1100 | +2.533% | 68,037 | -98.776% | |
| 2025-05-16 | 95.0000 | 95.0000 | 87.6401 | 90.8100 | +2.959% | 41,861 | -98.745% | |
| 2025-05-15 | 90.6600 | 92.9998 | 87.0000 | 88.2000 | +5.000% | 50,575 | -98.707% | |
| 2025-05-14 | 79.3400 | 84.0000 | 79.3400 | 84.0000 | +9.091% | 63,613 | -98.643% | |
| 2025-05-13 | 81.0000 | 82.9900 | 75.5550 | 77.0000 | +5.249% | 51,581 | -98.519% | |
| 2025-05-12 | 78.7500 | 81.0000 | 67.5000 | 73.1600 | +11.473% | 42,524 | -98.442% | |
| 2025-05-09 | 61.6300 | 71.9501 | 58.3200 | 65.6300 | +14.119% | 41,683 | -98.263% | |
| 2025-05-08 | 60.1200 | 64.9890 | 57.0500 | 57.5100 | +4.526% | 27,401 | -98.018% | |
| 2025-05-07 | 70.5000 | 72.0000 | 55.0000 | 55.0200 | -27.719% | 39,998 | -97.928% | |
| 2025-05-06 | 80.1100 | 82.0087 | 70.0000 | 76.1200 | -10.289% | 26,996 | -98.502% | |
| 2025-05-05 | 87.0000 | 89.9750 | 83.0200 | 84.8500 | -5.775% | 18,662 | -98.656% | |
| 2025-05-02 | 88.2000 | 92.5000 | 86.8650 | 90.0500 | -0.166% | 27,849 | -98.734% | |
| 2025-05-01 | 84.3900 | 90.2000 | 84.3900 | 90.2000 | +1.588% | 25,950 | -98.736% | |
| 2025-04-30 | 91.9900 | 93.0000 | 82.3400 | 88.7900 | 0.000% | 19,837 | -98.716% |