Dark

DGNX
Diginex Limited
stock NASDAQ

At Close

Feb 25, 2026 3:59:15 PM EST

0.6400USD-0.361%(-0.0023)823,708

0.6400Bid 3.56Ask 2.9200Spread

Pre-market

Feb 25, 2026 9:21:30 AM EST

0.6400USD+0.392%(+0.0025)44,260

After-hours

Feb 24, 2026 4:54:30 PM EST

0.6362USD-0.204%(-0.0013)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	3,011	939	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.03	-99.53%	1	3	01-12	DGNX260220C00055000
50.00 C	0.30	-94.64%	1	1	11-14	DGNX260220C00050000
45.00 C	0.05	-99.29%	30	40	01-08	DGNX260220C00045000
40.00 C	2.10	-41.67%	1	10	11-10	DGNX260220C00040000
35.00 C	5.61	0%	10	10	10-09	DGNX260220C00035000
30.00 C	0.10	+100.00%	1	2	01-21	DGNX260220C00030000
25.00 C	1.85	-55.95%	1	1	11-19	DGNX260220C00025000
22.50 C	6.45	+8.04%	4	100	11-03	DGNX260220C00022500
20.00 C	0.05	-97.14%	1	127	01-26	DGNX260220C00020000
17.50 C	0.25	+400.00%	1	32	01-27	DGNX260220C00017500
15.00 C	0.05	-85.71%	9	54	01-23	DGNX260220C00015000
12.50 C	0.25	-35.90%	2	7	01-05	DGNX260220C00012500
10.00 C	0.05	-28.57%	2	117	02-19	DGNX260220C00010000
7.50 C	0.05	-50.00%	10	91	02-04	DGNX260220C00007500
5.00 C	0.01	-75.00%	2	1,047	02-11	DGNX260220C00005000
2.50 C	0.02	-60.00%	7	1,253	02-20	DGNX260220C00002500
2.00 C	0	0%	0			DGNX260220C00002000
1.50 C	0	0%	0			DGNX260220C00001500
1.00 C	0.07	+40.00%	151	116	02-20	DGNX260220C00001000
0.50 C	0.30	-9.09%	3	8	02-20	DGNX260220C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			DGNX260220P00055000
50.00 P	0	0%	0			DGNX260220P00050000
45.00 P	0	0%	0			DGNX260220P00045000
40.00 P	0	0%	0			DGNX260220P00040000
35.00 P	0	0%	0			DGNX260220P00035000
30.00 P	29.10	-0.89%	10	40	02-19	DGNX260220P00030000
25.00 P	23.00	+7.43%	1	1	01-16	DGNX260220P00025000
22.50 P	20.10	+42.25%	1	3	01-14	DGNX260220P00022500
20.00 P	17.80	+2.59%	1	4	01-13	DGNX260220P00020000
17.50 P	16.55	+6.77%	2	2	02-04	DGNX260220P00017500
15.00 P	14.20	-1.39%	2	15	02-20	DGNX260220P00015000
12.50 P	11.68	-3.07%	1	11	02-19	DGNX260220P00012500
10.00 P	9.20	+1.10%	5	73	02-20	DGNX260220P00010000
7.50 P	6.67	+1.06%	51	191	02-20	DGNX260220P00007500
5.00 P	4.16	-5.45%	38	170	02-20	DGNX260220P00005000
2.50 P	1.70	-8.11%	32	422	02-20	DGNX260220P00002500
2.00 P	0	0%	0			DGNX260220P00002000
1.50 P	0.50	0%	2	1	02-19	DGNX260220P00001500
1.00 P	0.45	+18.42%	1	6	02-17	DGNX260220P00001000
0.50 P	0.10	0%	1	1	02-10	DGNX260220P00000500

.dark-mode .bTBFxh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bTBFxh{ color: #333333; background-color: white; border: 2px solid #333333; }DGNXDiginex Limitedstock NASDAQ