Dark

DGNX
Diginex Limited
stock NASDAQ

At Close

Feb 25, 2026 3:59:15 PM EST

0.6400USD-0.361%(-0.0023)823,708

0.6400Bid 3.56Ask 2.9200Spread

Pre-market

Feb 25, 2026 9:21:30 AM EST

0.6400USD+0.392%(+0.0025)44,260

After-hours

Feb 24, 2026 4:54:30 PM EST

0.6362USD-0.204%(-0.0013)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-25	0.64000	0.64000	0.61000	0.6400	+0.313%	823,708	0.000%
2026-02-24	0.64800	0.66540	0.62000	0.6380	-2.282%	2,151,589	+0.313%
2026-02-23	0.76500	0.76500	0.61100	0.6529	-20.581%	4,443,922	-1.976%
2026-02-20	0.92000	0.92000	0.76000	0.8221	-3.282%	4,791,430	-22.151%
2026-02-19	0.97425	0.97425	0.80740	0.8500	+13.333%	14,090,006	-24.706%
2026-02-18	0.75390	0.87000	0.69000	0.7500	+15.402%	6,534,937	-14.667%
2026-02-17	0.62610	0.70000	0.57220	0.6499	+8.407%	4,203,820	-1.523%
2026-02-13	0.58150	0.63470	0.57000	0.5995	-0.083%	2,446,220	+6.756%
2026-02-12	0.60550	0.64000	0.56000	0.6000	-0.826%	2,578,890	+6.667%
2026-02-11	0.56970	0.62000	0.52011	0.6050	-0.820%	5,146,867	+5.785%
2026-02-10	0.76010	0.78000	0.57000	0.6100	-22.392%	9,943,346	+4.918%
2026-02-09	0.95100	0.96230	0.74010	0.7860	-12.667%	5,247,525	-18.575%
2026-02-06	0.91000	0.98000	0.86710	0.9000	+4.360%	1,889,426	-28.889%
2026-02-05	0.99000	1.02000	0.83120	0.8624	-17.867%	3,176,858	-25.788%
2026-02-04	1.10000	1.19000	1.02000	1.0500	-1.869%	2,803,405	-39.048%
2026-02-03	1.07000	1.11000	1.03000	1.0700	+1.905%	1,099,248	-40.187%
2026-02-02	1.09000	1.09990	0.96540	1.0500	-4.545%	2,894,446	-39.048%
2026-01-30	1.12000	1.13000	1.03000	1.1000	0.000%	2,891,331	-41.818%
2026-01-29	1.20000	1.22000	1.09000	1.1000	-8.333%	4,799,083	-41.818%
2026-01-28	1.35000	1.37000	1.19000	1.2000	-17.808%	4,832,373	-46.667%
2026-01-27	1.22000	1.46000	1.07010	1.4600	+17.742%	4,313,828	-56.164%
2026-01-26	1.31000	1.48000	1.21000	1.2400	0.000%	5,320,213	-48.387%
2026-01-23	1.68000	1.70000	1.17000	1.2400	-8.148%	36,689,830	-48.387%
2026-01-22	1.39000	1.49000	1.29000	1.3500	-6.250%	4,822,682	-52.593%
2026-01-21	1.71000	1.72000	1.32000	1.4400	-16.763%	6,065,209	-55.556%
2026-01-20	2.13000	2.13910	1.67000	1.7300	-18.396%	4,143,017	-63.006%
2026-01-16	2.24000	2.27000	2.03000	2.1200	-2.304%	2,277,059	-69.811%
2026-01-15	2.68000	2.71000	2.14000	2.1700	-18.421%	4,252,655	-70.507%
2026-01-14	2.67000	2.75000	2.43000	2.6600	+3.101%	2,356,538	-75.940%
2026-01-13	2.44000	2.84990	2.30000	2.5800	+6.612%	2,927,716	-75.194%
2026-01-12	3.10000	3.11000	2.38340	2.4200	-21.429%	2,672,342	-73.554%
2026-01-09	3.55000	3.59000	2.85000	3.0800	-13.483%	2,621,022	-79.221%
2026-01-08	3.94000	4.30000	3.45000	3.5600	-6.069%	2,073,683	-82.022%
2026-01-07	4.08000	4.19000	3.62000	3.7900	-6.420%	1,478,933	-83.113%
2026-01-06	4.54000	4.54000	3.85010	4.0500	-10.989%	1,392,229	-84.198%
2026-01-05	4.98000	5.18000	4.46000	4.5500	-2.151%	1,621,073	-85.934%
2026-01-02	5.01000	5.03000	4.50000	4.6500	+11.511%	3,245,966	-86.237%
2025-12-31	4.68000	4.70000	4.06000	4.1700	-8.150%	586,055	-84.652%
2025-12-30	6.32000	6.32000	4.50010	4.5400	-29.063%	1,326,110	-85.903%
2025-12-29	6.60000	6.63340	6.08000	6.4000	-3.759%	365,852	-90.000%
2025-12-26	7.17000	7.20000	6.60000	6.6500	-8.904%	197,323	-90.376%
2025-12-24	7.29000	7.31380	7.03000	7.3000	-0.680%	69,836	-91.233%
2025-12-23	7.07000	7.37000	6.90000	7.3500	+5.150%	340,179	-91.293%
2025-12-22	7.17000	7.19000	6.55100	6.9900	+0.143%	382,234	-90.844%
2025-12-19	6.31000	7.23000	5.95000	6.9800	+12.581%	792,548	-90.831%
2025-12-18	6.45000	6.73000	5.95000	6.2000	-3.876%	405,416	-89.677%
2025-12-17	6.61000	6.98000	6.15000	6.4500	-2.273%	384,639	-90.078%
2025-12-16	6.90000	7.00000	6.50000	6.6000	-7.563%	343,743	-90.303%
2025-12-15	7.96000	8.01000	6.85350	7.1400	-10.861%	818,054	-91.036%
2025-12-12	8.58000	8.85000	7.87000	8.0100	-5.765%	547,366	-92.010%
2025-12-11	8.63000	8.82000	8.25340	8.5000	+0.236%	399,896	-92.471%
2025-12-10	9.72000	9.78000	8.30000	8.4800	-11.482%	880,936	-92.453%
2025-12-09	8.09000	11.20000	8.09000	9.5800	+20.807%	2,887,624	-93.319%
2025-12-08	8.70000	8.91430	7.67000	7.9300	-8.851%	744,287	-91.929%
2025-12-05	9.00000	9.30000	8.44000	8.7000	-5.022%	636,440	-92.644%
2025-12-04	9.66000	10.45000	9.01000	9.1600	-8.400%	843,470	-93.013%
2025-12-03	10.15000	10.54000	9.30000	10.0000	-4.762%	607,933	-93.600%
2025-12-02	10.63000	10.95000	10.14000	10.5000	-1.777%	578,114	-93.905%
2025-12-01	11.20000	11.42000	10.58000	10.6900	-7.446%	461,022	-94.013%
2025-11-28	11.11000	11.55000	11.00000	11.5500	+0.610%	199,671	-94.459%
2025-11-26	11.00000	11.58990	10.55000	11.4800	+0.879%	600,768	-94.425%
2025-11-25	11.45000	11.60000	11.12000	11.3800	-3.559%	357,764	-94.376%
2025-11-24	12.65000	12.70000	10.88000	11.8000	-2.640%	1,109,092	-94.576%
2025-11-21	11.45000	12.69000	10.60000	12.1200	+1.849%	659,145	-94.719%
2025-11-20	13.88000	13.99170	11.06500	11.9000	-11.590%	1,020,796	-94.622%
2025-11-19	16.09000	16.17000	13.00000	13.4600	-16.914%	1,285,457	-95.245%
2025-11-18	16.20000	18.06000	14.15000	16.2000	+19.205%	2,953,162	-96.049%
2025-11-17	11.64000	14.60000	11.64000	13.5900	+29.060%	1,501,122	-95.291%
2025-11-14	13.12000	13.15000	10.35000	10.5300	-22.000%	1,538,357	-93.922%
2025-11-13	14.50000	14.55000	13.02000	13.5000	-3.571%	543,361	-95.259%
2025-11-12	16.44000	16.65000	13.50000	14.0000	-14.373%	1,083,689	-95.429%
2025-11-11	18.00000	18.00000	15.60000	16.3500	-6.465%	517,657	-96.086%
2025-11-10	19.50000	19.50000	16.56000	17.4800	+2.162%	852,971	-96.339%
2025-11-07	17.93000	18.01000	16.13000	17.1100	-10.325%	596,426	-96.259%
2025-11-06	20.99000	21.15000	17.56000	19.0800	-4.600%	655,649	-96.646%
2025-11-05	19.00000	20.00000	18.20010	20.0000	+9.589%	658,125	-96.800%
2025-11-04	21.27000	22.07000	17.51000	18.2500	-22.768%	1,134,478	-96.493%
2025-11-03	23.86000	24.50000	21.00000	23.6300	+13.116%	1,473,078	-97.292%
2025-10-31	21.54000	21.90000	19.30000	20.8900	+14.340%	1,333,275	-96.936%
2025-10-30	16.00000	18.49000	15.56000	18.2700	+15.633%	1,082,663	-96.497%
2025-10-29	15.98000	15.98000	15.12000	15.8000	+6.040%	568,538	-95.949%
2025-10-28	16.15000	16.27000	14.63000	14.9000	-5.457%	646,245	-95.705%
2025-10-27	15.00000	15.88000	14.33000	15.7600	+12.571%	980,522	-95.939%
2025-10-24	15.00000	15.18000	13.34000	14.0000	-2.235%	513,898	-95.429%
2025-10-23	13.50000	14.74250	13.00000	14.3200	+7.508%	595,706	-95.531%
2025-10-22	15.00000	15.00000	12.78000	13.3200	-12.368%	515,916	-95.195%
2025-10-21	15.03000	15.23900	13.90000	15.2000	+3.542%	814,020	-95.789%
2025-10-20	17.67000	17.70000	13.80000	14.6800	-0.811%	1,325,323	-95.640%
2025-10-17	15.80000	16.29000	13.86000	14.8000	-11.218%	912,284	-95.676%
2025-10-16	19.83000	20.29990	15.66000	16.6700	-18.404%	956,841	-96.161%
2025-10-15	23.50000	24.11000	19.39000	20.4300	-12.318%	1,008,408	-96.867%
2025-10-14	23.41000	24.19990	22.23000	23.3000	-9.339%	686,260	-97.253%
2025-10-13	27.19000	27.63490	22.51000	25.7000	+3.089%	1,208,399	-97.510%
2025-10-10	28.31000	28.58500	22.95000	24.9300	-20.580%	1,557,184	-97.433%
2025-10-09	39.78000	39.85450	22.50000	31.3900	+1.291%	3,906,976	-97.961%
2025-10-08	30.48630	31.65920	27.15000	30.9900	+28.058%	1,846,384	-97.935%
2025-10-07	23.35000	25.14000	21.20000	24.2000	+22.222%	1,380,059	-97.355%
2025-10-06	18.25000	20.00000	17.00000	19.8000	+20.219%	864,987	-96.768%
2025-10-03	17.00000	17.50000	16.00000	16.4700	+4.241%	597,362	-96.114%
2025-10-02	15.20000	16.63730	14.88000	15.8000	+8.516%	679,159	-95.949%
2025-10-01	14.66000	14.86000	13.50000	14.5600	+1.252%	347,853	-95.604%
2025-09-30	15.08000	15.15000	13.45000	14.3800	-4.069%	444,562	-95.549%
2025-09-29	15.20000	15.35000	14.70000	14.9900	+6.086%	592,633	-95.730%
2025-09-26	14.40000	14.75000	13.30000	14.1300	+7.045%	490,574	-95.471%
2025-09-25	16.07000	16.40000	11.50000	13.2000	-16.190%	954,565	-95.152%
2025-09-24	15.91000	16.50000	14.90000	15.7500	+3.618%	439,232	-95.937%
2025-09-23	15.25000	16.76000	14.60000	15.2000	-14.366%	755,055	-95.789%
2025-09-22	17.00000	19.54310	15.70000	17.7500	+30.515%	1,454,564	-96.394%
2025-09-19	11.50000	13.75000	11.42000	13.6000	+20.567%	909,270	-95.294%
2025-09-18	10.51000	11.50000	10.51000	11.2800	+7.839%	520,439	-94.326%
2025-09-17	10.50000	11.40000	10.05000	10.4600	+4.600%	592,706	-93.881%
2025-09-16	10.50000	10.81000	10.00000	10.0000	-4.762%	358,156	-93.600%
2025-09-15	9.39000	10.50000	9.00000	10.5000	+11.702%	450,755	-93.905%
2025-09-12	9.05000	9.77900	8.48500	9.4000	+6.818%	351,518	-93.191%
2025-09-11	10.30000	10.30000	8.12500	8.8000	-16.746%	682,753	-92.727%
2025-09-10	8.32000	14.59000	7.65000	10.5700	+32.125%	1,772,132	-93.945%
2025-09-09	8.00000	8.32000	7.06000	8.0000	-0.837%	314,357	-92.000%
2025-09-08	7.78880	8.13130	7.78880	8.0675	-0.998%	135,608	-92.067%
2025-09-05	7.75130	8.24380	7.63750	8.1488	+1.956%	182,664	-92.146%
2025-09-04	7.56250	8.27620	7.25000	7.9925	+10.394%	241,608	-91.992%
2025-09-03	7.87500	7.87500	7.17000	7.2400	-3.868%	254,808	-91.160%
2025-09-02	7.48880	7.87500	7.17500	7.5313	-0.413%	270,984	-91.502%
2025-08-29	7.60130	8.03260	7.22500	7.5625	-3.556%	229,744	-91.537%
2025-08-28	7.31380	7.84130	7.31000	7.8413	+7.322%	154,248	-91.838%
2025-08-27	7.86250	8.00000	7.18880	7.3063	-4.959%	191,272	-91.240%
2025-08-26	7.38750	8.25000	7.26130	7.6875	+5.906%	383,112	-91.675%
2025-08-25	7.12500	7.38750	7.08630	7.2588	+0.311%	165,832	-91.183%
2025-08-22	6.94880	7.40630	6.93750	7.2363	+1.615%	206,344	-91.156%
2025-08-21	6.78750	7.68750	6.77880	7.1213	+2.281%	353,920	-91.013%
2025-08-20	6.95130	7.12500	6.75000	6.9625	-0.536%	212,752	-90.808%
2025-08-19	6.78880	7.26250	6.71630	7.0000	+0.484%	203,448	-90.857%
2025-08-18	6.81250	6.98750	6.25500	6.9663	+5.550%	269,064	-90.813%
2025-08-15	6.81380	6.81380	6.25000	6.6000	-3.895%	160,936	-90.303%
2025-08-14	6.75000	7.37500	6.63750	6.8675	-3.614%	195,008	-90.681%
2025-08-13	6.56250	7.43750	6.37500	7.1250	+10.766%	293,544	-91.018%
2025-08-12	5.85500	6.61380	5.85500	6.4325	+11.505%	257,912	-90.051%
2025-08-11	5.57750	6.00000	5.56250	5.7688	+4.649%	167,632	-88.906%
2025-08-08	5.65000	6.00000	5.41820	5.5125	-5.161%	225,536	-88.390%
2025-08-07	5.87500	5.91630	5.63750	5.8125	-0.641%	244,416	-88.989%
2025-08-06	6.05750	6.21350	5.81250	5.8500	-7.290%	389,096	-89.060%
2025-08-05	6.57500	6.75000	5.72880	6.3100	-4.013%	387,936	-89.857%
2025-08-04	6.76130	7.29550	6.50000	6.5738	-5.770%	408,336	-90.264%
2025-08-01	6.48250	7.21130	6.37500	6.9763	+5.303%	378,240	-90.826%
2025-07-31	6.88630	7.01750	6.25310	6.6250	-5.154%	432,472	-90.340%
2025-07-30	6.81380	7.00000	6.53750	6.9850	+5.275%	605,656	-90.838%
2025-07-29	6.75000	7.65500	6.51250	6.6350	-1.740%	580,344	-90.354%
2025-07-28	6.87500	7.37250	6.48440	6.7525	+5.447%	611,296	-90.522%
2025-07-25	6.90130	7.03500	6.02000	6.4037	-9.006%	353,272	-90.006%
2025-07-24	7.43130	7.43490	6.96000	7.0375	-5.331%	219,528	-90.906%
2025-07-23	7.31250	7.50000	7.06250	7.4338	+6.064%	184,016	-91.391%
2025-07-22	7.20250	7.46130	6.98130	7.0088	-1.838%	213,528	-90.869%
2025-07-21	7.56380	7.99110	7.06360	7.1400	-7.062%	242,152	-91.036%
2025-07-18	8.56250	8.56250	7.40000	7.6825	-7.231%	247,960	-91.669%
2025-07-17	8.22500	8.56250	7.90630	8.2813	+0.593%	265,624	-92.272%
2025-07-16	7.61750	8.53000	7.07000	8.2325	+11.175%	1,040,440	-92.226%
2025-07-15	7.68750	7.74500	7.37500	7.4050	-4.452%	217,544	-91.357%
2025-07-14	7.28750	8.00000	7.25000	7.7500	-6.767%	450,680	-91.742%
2025-07-11	8.45250	8.91250	7.50000	8.3125	+5.522%	503,664	-92.301%
2025-07-10	7.09880	8.91250	6.83750	7.8775	+15.633%	910,376	-91.876%
2025-07-09	6.62500	6.89880	6.41880	6.8125	+6.134%	286,784	-90.606%
2025-07-08	5.91380	7.00000	5.87500	6.4188	+8.539%	327,048	-90.029%
2025-07-07	5.56250	5.93130	5.56250	5.9138	+7.255%	140,760	-89.178%
2025-07-03	5.87380	6.00000	5.50130	5.5138	-6.843%	186,696	-88.393%
2025-07-02	6.09380	6.09380	5.62500	5.9188	-2.571%	113,720	-89.187%
2025-07-01	6.48870	6.48870	5.80000	6.0750	-5.521%	145,000	-89.465%
2025-06-30	6.35000	6.54990	5.89380	6.4300	+0.273%	198,440	-90.047%
2025-06-27	5.68750	6.62500	5.31630	6.4125	+11.594%	449,768	-90.019%
2025-06-26	6.25000	6.39380	5.54000	5.7463	-9.132%	231,776	-88.862%
2025-06-25	6.25000	6.93750	6.13000	6.3238	+8.656%	442,288	-89.880%
2025-06-24	5.20880	5.93750	5.11000	5.8200	+9.992%	299,696	-89.003%
2025-06-23	5.13880	5.53680	5.13880	5.2913	-5.932%	163,392	-87.905%
2025-06-20	5.69750	5.77810	5.25000	5.6250	-3.247%	322,824	-88.622%
2025-06-18	5.83750	6.04000	5.68380	5.8138	-2.760%	201,352	-88.992%
2025-06-17	5.75000	6.42500	5.53130	5.9788	+3.709%	283,304	-89.296%
2025-06-16	6.02380	6.44000	5.65000	5.7650	-7.557%	436,336	-88.899%
2025-06-13	6.27500	6.56250	5.80630	6.2363	-4.881%	218,672	-89.738%
2025-06-12	6.62500	6.75000	6.25000	6.5563	-7.934%	236,680	-90.238%
2025-06-11	7.58380	7.76880	6.50000	7.1213	+0.282%	449,224	-91.013%
2025-06-10	8.87380	8.87380	6.75000	7.1013	-11.648%	616,440	-90.988%
2025-06-09	9.24750	9.24750	7.55000	8.0375	+2.063%	648,272	-92.037%
2025-06-06	5.61250	8.44000	5.57810	7.8750	+48.235%	919,584	-91.873%
2025-06-05	5.62500	5.87000	5.19750	5.3125	-7.367%	306,744	-87.953%
2025-06-04	5.37500	5.87500	5.37500	5.7350	-0.217%	208,720	-88.840%
2025-06-03	5.76000	5.91440	4.87620	5.7475	+0.678%	623,376	-88.865%
2025-06-02	6.81380	7.00000	5.62500	5.7088	-15.127%	531,272	-88.789%
2025-05-30	7.52250	7.59190	6.72630	6.7263	-7.559%	363,208	-90.485%
2025-05-29	7.81250	8.00000	7.25130	7.2763	-5.349%	253,504	-91.204%
2025-05-28	7.90880	8.37500	7.13750	7.6875	+1.468%	380,040	-91.675%
2025-05-27	8.01250	8.56750	7.32500	7.5763	+6.315%	586,096	-91.553%
2025-05-23	8.12500	8.43750	6.87500	7.1263	-12.008%	698,536	-91.019%
2025-05-22	9.00130	9.56250	7.37500	8.0988	-2.498%	605,824	-92.098%
2025-05-21	10.10380	10.51130	7.63750	8.3063	-24.488%	587,624	-92.295%
2025-05-20	12.00000	12.00000	10.62500	11.0000	-5.489%	416,224	-94.182%
2025-05-19	12.13880	12.58700	11.20000	11.6388	+2.533%	544,296	-94.501%
2025-05-16	11.87500	11.87500	10.95500	11.3513	+2.960%	334,888	-94.362%
2025-05-15	11.33250	11.62500	10.87500	11.0250	+5.000%	404,600	-94.195%
2025-05-14	9.91750	10.50000	9.91750	10.5000	+9.091%	508,904	-93.905%
2025-05-13	10.12500	10.37380	9.44440	9.6250	+5.249%	412,648	-93.351%
2025-05-12	9.84380	10.12500	8.43750	9.1450	+11.473%	340,192	-93.002%
2025-05-09	7.70380	8.99380	7.29000	8.2038	+14.119%	333,464	-92.199%
2025-05-08	7.51500	8.12360	7.13130	7.1888	+4.526%	219,208	-91.097%
2025-05-07	8.81250	9.00000	6.87500	6.8775	-27.719%	319,984	-90.694%
2025-05-06	10.01380	10.25110	8.75000	9.5150	-10.289%	215,968	-93.274%
2025-05-05	10.87500	11.24690	10.37750	10.6063	-5.775%	149,296	-93.966%
2025-05-02	11.02500	11.56250	10.85810	11.2563	-0.166%	222,792	-94.314%
2025-05-01	10.54880	11.27500	10.54880	11.2750	+1.588%	207,600	-94.324%
2025-04-30	11.49880	11.62500	10.29250	11.0988	-1.573%	158,696	-94.234%
2025-04-29	11.03130	11.50000	10.50000	11.2762	-2.476%	257,320	-94.324%
2025-04-28	11.50000	12.32380	10.15750	11.5625	-0.216%	269,904	-94.465%
2025-04-25	12.51500	12.51500	11.50000	11.5875	-8.218%	247,888	-94.477%
2025-04-24	11.64630	12.68750	11.37500	12.6250	+8.602%	211,576	-94.931%
2025-04-23	13.50000	13.50000	11.25000	11.6250	-10.145%	664,320	-94.495%
2025-04-22	14.74880	14.74880	12.50000	12.9375	-0.957%	233,528	-95.053%
2025-04-21	14.62380	14.89410	12.52620	13.0625	-9.209%	191,264	-95.100%
2025-04-17	16.78750	16.78750	13.31420	14.3875	-4.876%	386,232	-95.552%
2025-04-16	18.25000	18.75000	13.93750	15.1250	-12.325%	446,112	-95.769%
2025-04-15	16.03500	19.37500	14.90000	17.2513	+15.995%	680,144	-96.290%
2025-04-14	14.34250	15.09250	13.87500	14.8725	+11.051%	350,712	-95.697%
2025-04-11	13.06250	14.56250	12.50000	13.3925	+3.019%	260,312	-95.221%
2025-04-10	11.62630	13.72670	11.62630	13.0000	+8.821%	374,152	-95.077%
2025-04-09	11.82500	12.52240	11.25000	11.9462	+0.600%	295,560	-94.643%
2025-04-08	12.48000	12.49250	11.79820	11.8750	-0.938%	304,824	-94.611%
2025-04-07	11.75630	12.42500	11.37500	11.9875	-1.022%	252,800	-94.661%
2025-04-04	12.37130	12.75000	11.53250	12.1113	-5.519%	235,920	-94.716%
2025-04-03	11.25630	12.87500	11.00000	12.8188	+7.959%	336,160	-95.007%
2025-04-02	11.92500	11.92500	10.82750	11.8738	+1.161%	393,480	-94.610%
2025-04-01	11.11000	11.98300	11.11000	11.7375	+5.862%	208,560	-94.547%
2025-03-31	11.51250	11.87500	10.00000	11.0875	-6.533%	340,728	-94.228%
2025-03-28	12.87630	13.12500	11.50870	11.8625	-6.040%	226,664	-94.605%
2025-03-27	12.50000	13.96400	11.87500	12.6250	-5.863%	665,800	-94.931%
2025-03-26	12.50000	13.51500	11.29790	13.4113	+10.620%	332,376	-95.228%
2025-03-25	12.51250	13.12380	11.25000	12.1238	+6.093%	437,600	-94.721%
2025-03-24	13.75000	15.45250	8.20130	11.4275	-16.891%	995,048	-94.399%
2025-03-21	15.00000	15.00000	12.50000	13.7500	+1.112%	586,136	-95.345%
2025-03-20	13.62130	17.73310	11.25630	13.5988	+5.622%	1,315,936	-95.294%
2025-03-19	9.09380	13.96750	9.00000	12.8750	+42.936%	984,152	-95.029%
2025-03-18	9.37380	9.37380	8.75000	9.0075	+11.204%	429,432	-92.895%
2025-03-17	7.31250	8.43880	7.01500	8.1000	+22.703%	483,248	-92.099%
2025-03-14	6.40630	6.81500	6.38750	6.6013	+3.086%	212,288	-90.305%
2025-03-13	6.25000	6.81880	5.87500	6.4037	+0.450%	419,984	-90.006%
2025-03-12	6.38380	6.99880	6.06250	6.3750	+0.611%	355,496	-89.961%
2025-03-11	6.07880	6.55670	5.93750	6.3363	+1.057%	382,904	-89.899%
2025-03-10	6.87130	6.87130	5.75000	6.2700	-7.335%	398,992	-89.793%
2025-03-07	7.31880	7.50000	5.88000	6.7663	-9.933%	640,512	-90.541%
2025-03-06	8.89880	9.09000	7.25000	7.5125	-12.886%	481,032	-91.481%
2025-03-05	10.20250	10.20250	8.12500	8.6238	-9.212%	713,360	-92.579%
2025-03-04	9.32500	10.31380	9.01880	9.4988	-1.080%	709,312	-93.262%
2025-03-03	8.94500	10.07250	8.58750	9.6025	+11.787%	687,440	-93.335%
2025-02-28	9.07000	9.07000	7.62500	8.5900	+1.252%	792,304	-92.549%
2025-02-27	7.98750	8.50000	6.37500	8.4838	+17.037%	786,208	-92.456%
2025-02-26	6.99880	7.73910	6.12500	7.2488	+10.562%	771,072	-91.171%
2025-02-25	9.30000	9.49880	4.37500	6.5563	-24.358%	2,175,344	-90.238%
2025-02-24	7.46130	9.16750	6.43750	8.6675	+38.680%	1,411,464	-92.616%
2025-02-21	5.93630	7.82720	5.75250	6.2500	+14.155%	2,108,472	-89.760%
2025-02-20	5.41630	5.62190	5.31250	5.4750	+4.286%	261,048	-88.311%
2025-02-19	5.34880	5.68750	5.00250	5.2500	-0.025%	2,423,680	-87.810%
2025-02-18	5.87130	6.17620	5.00000	5.2513	-6.123%	570,464	-87.813%
2025-02-14	7.24880	7.31250	5.50000	5.5938	-13.792%	1,195,720	-88.559%
2025-02-13	6.24880	6.87500	6.24880	6.4887	+9.054%	768,152	-90.137%
2025-02-12	5.09380	6.19190	5.09380	5.9500	+15.143%	998,208	-89.244%
2025-02-11	4.88750	5.49880	4.81250	5.1675	-7.059%	474,320	-87.615%
2025-02-10	6.20000	6.43130	5.37500	5.5600	-1.703%	1,496,432	-88.489%
2025-02-07	4.97880	6.62500	4.97880	5.6563	+15.141%	2,801,664	-88.685%
2025-02-06	4.93630	5.10620	4.30250	4.9125	+7.523%	1,222,504	-86.972%
2025-02-05	4.63500	5.12500	4.03880	4.5688	0.000%	790,392	-85.992%
2025-02-04	4.15250	5.06810	3.96690	4.5688	+16.328%	2,446,600	-85.992%
2025-02-03	4.16000	4.34120	3.00000	3.9275	+7.417%	1,335,344	-83.705%
2025-01-31	6.33190	6.33190	3.12500	3.6563	-16.452%	5,700,568	-82.496%
2025-01-30	5.43630	6.18750	4.06380	4.3763	-30.189%	3,834,400	-85.376%
2025-01-29	1.96130	6.26880	1.71550	6.2688	+234.550%	26,735,344	-89.791%
2025-01-28	1.08500	2.22500	1.05000	1.8738	+59.134%	13,905,928	-65.845%
2025-01-27	0.95000	1.28560	0.86880	1.1775	+10.170%	3,179,424	-45.648%
2025-01-24	1.25000	1.28250	0.83000	1.0688	-32.940%	4,660,168	-40.120%
2025-01-23	1.92000	2.86880	1.26380	1.5938	+70.005%	78,078,744	-59.844%
2025-01-22	0.53250	0.93750	0.45000	0.9375	0.000%	27,749,616	-31.733%

.dark-mode .BFp8j7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BFp8j7{ color: #333333; background-color: white; border: 2px solid #333333; }DGNXDiginex Limitedstock NASDAQ

DGNX
Diginex Limited
stock NASDAQ