Dark

DFLIW
Dragonfly Energy Holdings Corp. Warrant
stock NASDAQ Warrant

At Close

Dec 30, 2025 3:55:30 PM EST

0.0723USD-8.597%(-0.0068)69,721

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchange VolumeShortsTrends

DFLIW Volume Dec 30, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	42.28	31,566	34.52
Off Exchange¹	28.29	21,126	36.39
MEMX	11.50	8,590	7.68
Cboe EDGX	10.96	8,185	11.38
NYSE Arca	5.47	4,081	6.40
MIAX Pearl	0.69	518	1.37
Cboe BZX	0.54	400	1.84
Cboe BYX	0.27	200	0.40
Cboe EDGA	0.00	0	0.02
Nasdaq BX	0.00	0	0.01
NYSE	0.00	0	0.01
IEX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

DFLIW Nutrition Facts

0.75 servings per container

Serving size

99.34K

Calories

74.67K

% Day

% Avg

Nasdaq GSM 32K

42.28%

34.52%

Off Exchange¹ 21K

28.29%

36.39%

MEMX 9K

11.50%

7.68%

Cboe EDGX 8K

10.96%

11.38%

NYSE Arca 4K

5.47%

6.40%

MIAX Pearl 518

0.69%

1.37%

Cboe BZX 400

0.54%

1.84%

Cboe BYX 200

0.27%

0.40%

Cboe EDGA 0

0.00%

0.02%

Nasdaq BX 0

0.00%

0.01%

NYSE 0

0.00%

0.01%

IEX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

DFLIW Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 21,126, which is 28.29% of today's total volume.
Today's Lit volume is 53,540, which is 71.71%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.39%.
The average Lit volume has been 63.61%.

DFLIW Volume by Exchange

Nasdaq GSM

Off Exchange

MEMX

Cboe EDGX

NYSE Arca

MIAX Pearl

Cboe BZX

Cboe BYX

Cboe EDGA

Nasdaq BX

IEX