DFLIW
Dragonfly Energy Holdings Corp. Warrant
stockNASDAQWarrant
At CloseNov 10, 2026
0.0102USD-21.538%(-0.0028)13,263
DFLIW Exchange Volume Summary · 2026-11-11
DFLIW’s Lit Exchange Volume on 2026-11-11 was 12,836, which is 96.78% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 80.22% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE Arca | 48.27% | 6,402 | 23.74% |
| Cboe EDGA | 21.50% | 2,851 | 8.82% |
| MEMX | 14.28% | 1,894 | 11.19% |
| MIAX Pearl | 12.10% | 1,605 | 4.50% |
| Off Exchange1 | 3.22% | 427 | 19.78% |
| Nasdaq GSM | 0.32% | 43 | 17.41% |
| Cboe EDGX | 0.30% | 40 | 12.87% |
| Cboe BZX | 0.01% | 1 | 0.06% |
DFLIW Volume by Exchange
Loading…
DFLIW Volume by Exchange
Loading…
DFLIW Volume by Exchange · History
Page 1 / 10
| Date | NYSE Arca | Cboe EDGA | MEMX | MIAX Pearl | Off Exchange1 | Nasdaq GSM | Cboe EDGX | Cboe BZX | TXSE | Cboe BYX | IEX | NYSE American | NYSE | Nasdaq BX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | 48.27 | 21.50 | 14.28 | 12.10 | 3.22 | 0.32 | 0.30 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 36.56 | 0.00 | 1.38 | 29.01 | 4.91 | 19.58 | 8.27 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 34.68 | 0.00 | 0.39 | 13.04 | 1.72 | 6.57 | 43.03 | 0.07 | 0.13 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 0.00 | 3.02 | 85.46 | 0.00 | 11.26 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 0.57 | 0.00 | 0.00 | 0.11 | 94.21 | 4.82 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 0.58 | 0.54 | 10.71 | 0.00 | 18.49 | 68.55 | 0.00 | 0.00 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 2.85 | 0.17 | 45.86 | 0.00 | 48.73 | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 0.00 | 26.19 | 0.01 | 0.00 | 26.44 | 0.00 | 47.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 1.37 | 0.00 | 1.93 | 1.93 | 79.11 | 15.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 0.00 | 0.00 | 9.56 | 0.00 | 90.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 2.17 | 0.00 | 37.02 | 4.33 | 55.05 | 1.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 48.36 | 0.00 | 0.24 | 0.25 | 27.13 | 18.49 | 5.27 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 39.24 | 0.00 | 3.99 | 0.00 | 45.85 | 9.34 | 0.00 | 0.00 | 1.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 14.26 | 1.50 | 25.29 | 15.11 | 4.45 | 21.51 | 16.69 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 0.00 | 0.00 | 74.18 | 3.43 | 0.00 | 18.96 | 0.00 | 0.00 | 3.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 1.11 | 0.00 | 10.23 | 0.56 | 66.92 | 18.60 | 1.46 | 0.00 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 60.88 | 0.00 | 3.37 | 0.00 | 12.19 | 17.11 | 6.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 23.39 | 0.00 | 7.75 | 0.73 | 41.68 | 1.82 | 23.91 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 14.11 | 8.09 | 8.19 | 6.25 | 14.47 | 27.73 | 20.44 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 29.24 | 9.85 | 11.54 | 1.35 | 25.90 | 12.47 | 6.67 | 0.12 | 1.03 | 0.53 | 1.29 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 0.24 | 65.51 | 0.00 | 0.00 | 12.39 | 21.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 0.18 | 2.26 | 2.79 | 1.92 | 14.97 | 54.71 | 21.60 | 0.00 | 1.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |