Dark

DFLIW
Dragonfly Energy Holdings Corp. Warrant
stock NASDAQ Warrant

At Close

Nov 14, 2025 3:56:30 PM EST

0.1450USD+11.538%(+0.0150)145,391

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Nov 14, 2025 8:17:30 AM EST

0.1300USD0.000%(0.0000)233

After-hours

Nov 14, 2025 4:52:30 PM EST

0.1647USD+13.586%(+0.0197)6,280

Overview HistoricalExchange VolumeShortsTrends

DFLIW Volume Nov 14, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	27.92	40,654	41.96
Nasdaq GSM	26.93	39,216	24.20
MEMX	18.45	26,863	5.01
Cboe EDGX	18.43	26,834	16.29
NYSE Arca	5.03	7,319	7.82
MIAX Pearl	2.37	3,447	2.10
Cboe BZX	0.69	1,000	1.79
Cboe BYX	0.21	300	0.03
IEX	0.00	0	0.70
NYSE National	0.00	0	0.05
Cboe EDGA	0.00	0	0.02
NYSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

DFLIW Nutrition Facts

0.44 servings per container

Serving size

331.09K

Calories

145.63K

% Day

% Avg

Off Exchange¹ 41K

27.92%

41.96%

Nasdaq GSM 39K

26.93%

24.20%

MEMX 27K

18.45%

5.01%

Cboe EDGX 27K

18.43%

16.29%

NYSE Arca 7K

5.03%

7.82%

MIAX Pearl 3K

2.37%

2.10%

Cboe BZX 1K

0.69%

1.79%

Cboe BYX 300

0.21%

0.03%

IEX 0

0.00%

0.70%

NYSE National 0

0.00%

0.05%

Cboe EDGA 0

0.00%

0.02%

NYSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

DFLIW Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 40,654, which is 27.92% of today's total volume.
Today's Lit volume is 104,979, which is 72.08%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.96%.
The average Lit volume has been 58.04%.

DFLIW Volume by Exchange

Off Exchange

Nasdaq GSM

MEMX

Cboe EDGX

NYSE Arca

MIAX Pearl

Cboe BZX

Cboe BYX

IEX

NYSE

Cboe EDGA