Dark

Check out our Level2View

DCTH
Delcath Systems Inc
stock NASDAQ

Market Open

Aug 6, 2026 12:08:16 PM EDT

14.85USD+17.670%(+2.23)1,614,839

14.83Bid 14.90Ask 0.07Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

14.25USD+12.916%(+1.63)17,104

After-hours

Aug 4, 2026 4:00:30 PM EDT

13.14USD-0.152%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
127	23	0	74

DCTH Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

DCTH Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DCTH Feb 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

DCTH Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			DCTH270219C00025000
22.50 C	0.77	+10.00%	1	1	06-26	DCTH270219C00022500
20.00 C	1.00	+8.70%	1	3	08-03	DCTH270219C00020000
17.50 C	1.24	-27.06%	1	16	08-03	DCTH270219C00017500
15.00 C	2.20	+15.79%	2	3	07-16	DCTH270219C00015000
12.50 C	2.52	-12.80%	16	96	07-31	DCTH270219C00012500
10.00 C	4.50	+9.76%	3	27	08-04	DCTH270219C00010000
7.50 C	0	0%	0			DCTH270219C00007500
5.00 C	8.14	-1.69%	1	4	07-13	DCTH270219C00005000
2.50 C	0	0%	0			DCTH270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			DCTH270219P00025000
22.50 P	0	0%	0			DCTH270219P00022500
20.00 P	0	0%	0			DCTH270219P00020000
17.50 P	0	0%	0			DCTH270219P00017500
15.00 P	0	0%	0			DCTH270219P00015000
12.50 P	0	0%	0			DCTH270219P00012500
10.00 P	1.09	-33.13%	70	72	08-05	DCTH270219P00010000
7.50 P	0.75	0%	1	1	06-23	DCTH270219P00007500
5.00 P	0.44	0%	1	1	07-01	DCTH270219P00005000
2.50 P	0	0%	0			DCTH270219P00002500

Share