Dark

DCTH
Delcath Systems Inc
stock NASDAQ

Market Open

Aug 6, 2026 11:02:51 AM EDT

15.43USD+22.266%(+2.81)1,334,817

15.41Bid 15.44Ask 0.03Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

14.25USD+12.916%(+1.63)17,104

After-hours

Aug 4, 2026 4:00:30 PM EDT

13.14USD-0.152%(-0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	14.0700	15.6200	14.0500	15.4300	+22.169%	1,334,817	0.000%
2026-08-05	13.2100	13.2492	12.4300	12.6300	-3.881%	433,019	+22.169%
2026-08-04	13.1500	13.3300	13.0400	13.1400	+0.767%	441,361	+17.428%
2026-08-03	12.3500	13.0800	12.3500	13.0400	+6.710%	579,882	+18.328%
2026-07-31	12.0100	12.2300	11.6928	12.2200	+1.495%	372,153	+26.268%
2026-07-30	11.6300	12.0800	11.6300	12.0400	+3.972%	306,893	+28.156%
2026-07-29	11.6400	11.8100	11.5000	11.5800	+0.260%	340,353	+33.247%
2026-07-28	11.9700	12.1035	11.5200	11.5500	-3.266%	586,374	+33.593%
2026-07-27	12.2200	12.4500	11.8500	11.9400	-2.291%	439,544	+29.229%
2026-07-24	12.4400	12.5700	12.1231	12.2200	-1.689%	301,355	+26.268%
2026-07-23	12.2900	12.5150	12.1300	12.4300	-0.798%	273,564	+24.135%
2026-07-22	12.7500	12.8600	12.4300	12.5300	-2.186%	278,082	+23.144%
2026-07-21	12.6000	12.9700	12.5300	12.8100	+1.747%	278,107	+20.453%
2026-07-20	12.8400	12.9050	12.3600	12.5900	-1.717%	329,822	+22.558%
2026-07-17	12.5200	13.0500	12.3200	12.8100	-0.311%	369,326	+20.453%
2026-07-16	12.9600	13.2650	12.6800	12.8500	-2.504%	378,382	+20.078%
2026-07-15	13.0500	13.2900	12.8340	13.1800	+0.304%	315,579	+17.071%
2026-07-14	12.8700	13.2000	12.6300	13.1400	+2.098%	280,832	+17.428%
2026-07-13	13.0000	13.1400	12.8500	12.8700	-1.076%	389,003	+19.891%
2026-07-10	13.5700	13.6300	12.7400	13.0100	-3.772%	294,537	+18.601%
2026-07-09	13.2500	13.7000	13.1200	13.5200	+3.206%	333,623	+14.127%
2026-07-08	13.2000	13.2380	12.9400	13.1000	-2.530%	309,315	+17.786%
2026-07-07	13.3300	13.6100	13.1400	13.4400	-0.297%	395,726	+14.807%
2026-07-06	13.2500	13.7399	13.0519	13.4800	+2.121%	481,218	+14.466%
2026-07-02	12.8800	13.2300	12.7801	13.2000	+2.246%	337,953	+16.894%
2026-07-01	12.6200	13.1200	12.4552	12.9100	+2.542%	390,425	+19.520%
2026-06-30	12.9100	12.9200	12.4700	12.5900	-2.780%	444,028	+22.558%
2026-06-29	12.9500	13.1900	12.8500	12.9500	+0.077%	640,640	+19.151%
2026-06-26	12.3200	12.9800	12.2200	12.9400	+5.032%	1,410,401	+19.243%
2026-06-25	12.2500	12.5600	12.1400	12.3200	+0.654%	267,764	+25.244%
2026-06-24	12.3600	12.7900	12.1801	12.2400	-0.407%	469,039	+26.062%
2026-06-23	11.3800	12.3750	11.3500	12.2900	+6.777%	613,220	+25.549%
2026-06-22	11.7100	11.8000	11.4200	11.5100	-1.540%	383,554	+34.057%
2026-06-18	12.0900	12.1800	11.6400	11.6900	-2.012%	582,711	+31.993%
2026-06-17	11.8450	12.2100	11.7500	11.9300	+3.380%	727,075	+29.338%
2026-06-16	11.9800	12.1100	11.5100	11.5400	-2.120%	430,918	+33.709%
2026-06-15	12.0500	12.1780	11.6600	11.7900	+0.597%	450,960	+30.874%
2026-06-12	11.9600	11.9900	11.5600	11.7200	-0.382%	300,524	+31.655%
2026-06-11	11.2900	11.9000	11.0400	11.7650	+5.139%	809,047	+31.152%
2026-06-10	11.5100	11.7900	11.1600	11.1900	-4.277%	600,142	+37.891%
2026-06-09	11.4100	12.1700	11.2500	11.6900	+6.856%	1,043,923	+31.993%
2026-06-08	10.7800	11.3800	10.6500	10.9400	+2.530%	1,200,329	+41.042%
2026-06-05	10.7400	11.2100	10.5800	10.6700	-1.112%	588,208	+44.611%
2026-06-04	10.3500	10.9500	10.3500	10.7900	+4.453%	415,438	+43.003%
2026-06-03	10.5200	10.5300	10.2000	10.3300	-1.899%	400,257	+49.371%
2026-06-02	10.5800	10.6700	10.4000	10.5300	-0.660%	531,250	+46.534%
2026-06-01	10.9000	11.0500	10.4800	10.6000	-1.670%	598,030	+45.566%
2026-05-29	10.9100	11.1150	10.6400	10.7800	-1.553%	424,739	+43.135%
2026-05-28	10.8200	11.2750	10.7424	10.9500	+0.367%	483,447	+40.913%
2026-05-27	10.8500	11.3650	10.7300	10.9100	+0.739%	586,937	+41.430%
2026-05-26	11.1000	11.2500	10.7800	10.8300	-1.724%	554,013	+42.475%
2026-05-22	11.4900	11.6900	11.0100	11.0200	-3.755%	274,735	+40.018%
2026-05-21	11.1600	11.4907	10.9900	11.4500	+1.959%	353,960	+34.760%
2026-05-20	10.9200	11.3500	10.7100	11.2300	+3.502%	623,488	+37.400%
2026-05-19	11.0200	11.0200	10.7700	10.8500	-2.164%	254,953	+42.212%
2026-05-18	11.1300	11.2600	10.8750	11.0900	+0.181%	307,139	+39.134%
2026-05-15	11.0000	11.3200	10.8700	11.0700	-3.403%	550,642	+39.386%
2026-05-14	11.6200	11.7200	11.3500	11.4600	-1.292%	423,596	+34.642%
2026-05-13	11.3200	11.7200	11.0100	11.6100	+2.381%	685,898	+32.903%
2026-05-12	11.0000	11.4400	10.7900	11.3400	+2.532%	639,025	+36.067%
2026-05-11	11.4100	11.6200	11.0350	11.0600	-3.659%	667,771	+39.512%
2026-05-08	11.3600	11.4900	11.0250	11.4800	+2.135%	569,736	+34.408%
2026-05-07	11.5100	12.2700	10.8200	11.2400	-0.178%	896,191	+37.278%
2026-05-06	11.5900	11.6800	11.2300	11.2600	-2.342%	594,315	+37.034%
2026-05-05	11.0500	11.5550	11.0400	11.5300	+4.628%	441,696	+33.825%
2026-05-04	10.7500	11.2800	10.7500	11.0200	+2.037%	387,056	+40.018%
2026-05-01	10.4400	10.8300	10.3600	10.8000	+4.046%	175,199	+42.870%
2026-04-30	10.2400	10.5300	10.1350	10.3800	+1.665%	293,635	+48.651%
2026-04-29	10.4300	10.4750	10.0500	10.2100	-3.223%	273,397	+51.126%
2026-04-28	10.7500	10.8700	10.5300	10.5500	-2.675%	191,940	+46.256%
2026-04-27	10.8200	11.1000	10.8050	10.8400	0.000%	231,885	+42.343%
2026-04-24	10.6700	10.9000	10.5000	10.8400	+1.880%	210,640	+42.343%
2026-04-23	11.2000	11.2000	10.5800	10.6400	-4.915%	309,725	+45.019%
2026-04-22	10.7700	11.2000	10.6800	11.1900	+4.972%	331,267	+37.891%
2026-04-21	10.9200	10.9500	10.6100	10.6600	-2.022%	276,401	+44.747%
2026-04-20	10.7200	11.0400	10.6100	10.8800	+0.184%	342,016	+41.820%
2026-04-17	11.0500	11.0500	10.7950	10.8600	+0.277%	321,912	+42.081%
2026-04-16	10.9900	10.9900	10.7480	10.8300	-1.456%	239,273	+42.475%
2026-04-15	10.8800	11.0700	10.8622	10.9900	+1.011%	284,124	+40.400%
2026-04-14	10.5000	10.9200	10.4550	10.8800	+4.115%	304,219	+41.820%
2026-04-13	9.9900	10.4700	9.9600	10.4500	+4.084%	359,092	+47.656%
2026-04-10	9.9000	10.1400	9.8500	10.0400	+1.619%	323,246	+53.685%
2026-04-09	9.7500	9.9700	9.7000	9.8800	+0.305%	180,379	+56.174%
2026-04-08	10.0000	10.0500	9.7600	9.8500	+1.861%	306,726	+56.650%
2026-04-07	9.6500	9.7900	9.5300	9.6700	-0.309%	234,479	+59.566%
2026-04-06	9.6700	9.8800	9.4700	9.7000	+0.727%	222,586	+59.072%
2026-04-02	9.3400	9.6500	9.2900	9.6300	+0.943%	292,773	+60.228%
2026-04-01	9.4000	9.6250	9.3500	9.5400	+2.802%	306,189	+61.740%
2026-03-31	9.0500	9.3100	8.9700	9.2800	+4.387%	296,376	+66.272%
2026-03-30	9.0300	9.0500	8.7800	8.8900	-0.892%	339,818	+73.566%
2026-03-27	9.1200	9.2000	8.8686	8.9700	-1.752%	282,528	+72.018%
2026-03-26	9.2400	9.2700	9.0800	9.1300	-0.761%	203,044	+69.003%
2026-03-25	9.1900	9.3700	9.1052	9.2000	+2.450%	263,162	+67.717%
2026-03-24	9.0100	9.0600	8.9100	8.9800	-1.319%	306,333	+71.826%
2026-03-23	9.2600	9.2900	8.9000	9.1000	+0.331%	381,290	+69.560%
2026-03-20	9.3300	9.3300	8.9700	9.0700	-2.891%	517,853	+70.121%
2026-03-19	9.3300	9.5200	9.2600	9.3400	-0.426%	289,029	+65.203%
2026-03-18	9.6400	9.7200	9.3600	9.3800	-3.696%	339,520	+64.499%
2026-03-17	9.8700	9.9800	9.7100	9.7400	-0.714%	243,811	+58.419%
2026-03-16	9.5900	9.9700	9.4650	9.8100	+3.810%	348,142	+57.288%
2026-03-13	9.5300	9.7700	9.3200	9.4500	-0.316%	321,666	+63.280%
2026-03-12	9.5000	9.6779	9.3900	9.4800	-2.066%	354,766	+62.764%
2026-03-11	9.2800	9.6950	9.1500	9.6800	+3.308%	452,821	+59.401%
2026-03-10	9.1600	9.5000	9.1550	9.3700	+2.741%	494,144	+64.674%
2026-03-09	9.0100	9.2000	8.8400	9.1200	+0.441%	431,557	+69.189%
2026-03-06	8.9000	9.1200	8.9000	9.0800	0.000%	386,579	+69.934%
2026-03-05	9.0900	9.3300	8.9300	9.0800	-1.625%	412,440	+69.934%
2026-03-04	8.9000	9.3000	8.8700	9.2300	+7.326%	778,323	+67.172%
2026-03-03	8.7300	8.9200	8.5500	8.6000	-3.695%	558,319	+79.419%
2026-03-02	8.6600	9.1300	8.6600	8.9300	+0.337%	544,076	+72.788%
2026-02-27	9.0100	9.1088	8.4850	8.9000	-1.111%	946,657	+73.371%
2026-02-26	9.4300	9.8000	8.8615	9.0000	-11.851%	1,247,637	+71.444%
2026-02-25	10.0200	10.2200	9.8800	10.2100	+2.613%	484,903	+51.126%
2026-02-24	9.7700	10.0500	9.7450	9.9500	+2.156%	234,168	+55.075%
2026-02-23	9.7200	10.0000	9.5800	9.7400	-0.409%	442,332	+58.419%
2026-02-20	9.4400	9.8550	9.4000	9.7800	+2.623%	674,514	+57.771%
2026-02-19	9.4300	9.5450	9.3100	9.5300	+0.527%	360,845	+61.910%
2026-02-18	9.5100	9.6507	9.4100	9.4800	+0.851%	239,636	+62.764%
2026-02-17	9.3100	9.5199	9.2400	9.4000	+0.967%	251,217	+64.149%
2026-02-13	9.2200	9.5500	9.1300	9.3100	+2.083%	296,328	+65.736%
2026-02-12	9.5600	9.5900	8.9400	9.1200	-4.000%	562,162	+69.189%
2026-02-11	10.1000	10.1000	9.3000	9.5000	-5.941%	616,474	+62.421%
2026-02-10	9.9900	10.3000	9.9050	10.1000	+1.508%	569,202	+52.772%
2026-02-09	9.3700	10.0100	9.1569	9.9500	+6.190%	712,960	+55.075%
2026-02-06	9.0700	9.4500	8.9200	9.3700	+4.810%	366,222	+64.674%
2026-02-05	9.5900	9.6500	8.9000	8.9400	-7.835%	570,660	+72.595%
2026-02-04	9.9600	10.1600	9.3804	9.7000	-2.708%	873,689	+59.072%
2026-02-03	10.0300	10.1000	9.6800	9.9700	-0.100%	914,818	+54.764%
2026-02-02	9.8800	10.0300	9.8100	9.9800	+0.706%	315,963	+54.609%
2026-01-30	9.8400	9.9700	9.7500	9.9100	0.000%	401,087	+55.701%
2026-01-29	9.9500	10.0700	9.7400	9.9100	-0.101%	489,021	+55.701%
2026-01-28	10.2200	10.2400	9.9100	9.9200	-2.840%	514,713	+55.544%
2026-01-27	10.6300	10.6300	10.0600	10.2100	-3.223%	421,520	+51.126%
2026-01-26	10.5500	10.6500	10.2900	10.5500	+0.190%	337,158	+46.256%
2026-01-23	10.9600	11.0199	10.5100	10.5300	-4.098%	352,835	+46.534%
2026-01-22	10.3700	11.1500	10.3500	10.9800	+6.190%	533,795	+40.528%
2026-01-21	10.2500	10.3500	10.0600	10.3400	+1.472%	399,639	+49.226%
2026-01-20	10.2000	10.3100	10.0500	10.1900	-1.736%	505,564	+51.423%
2026-01-16	10.2100	10.6450	10.0800	10.3700	+1.567%	537,778	+48.795%
2026-01-15	10.3800	10.3900	10.0637	10.2100	-1.638%	449,614	+51.126%
2026-01-14	10.3600	10.4600	10.1701	10.3800	-0.384%	337,178	+48.651%
2026-01-13	10.2900	10.4900	10.1500	10.4200	+1.263%	380,839	+48.081%
2026-01-12	10.3400	10.4899	10.0000	10.2900	-0.484%	791,596	+49.951%
2026-01-09	10.3100	10.5600	10.0300	10.3400	+1.273%	547,532	+49.226%
2026-01-08	10.5100	10.5200	10.1950	10.2100	-3.039%	530,200	+51.126%
2026-01-07	10.4500	10.8600	10.4200	10.5300	+0.766%	455,145	+46.534%
2026-01-06	10.2600	10.5999	10.1301	10.4500	+1.852%	621,962	+47.656%
2026-01-05	9.9900	10.3100	9.9900	10.2600	+3.116%	570,617	+50.390%
2026-01-02	10.1300	10.1906	9.6900	9.9500	-1.485%	464,518	+55.075%
2025-12-31	10.1500	10.2200	10.0200	10.1000	-0.493%	300,493	+52.772%
2025-12-30	10.1600	10.2500	10.0401	10.1500	-0.197%	295,393	+52.020%
2025-12-29	10.2000	10.3700	10.1500	10.1700	-1.262%	263,505	+51.721%
2025-12-26	10.2800	10.3000	9.9800	10.3000	-0.194%	485,942	+49.806%
2025-12-24	10.1600	10.4000	10.1200	10.3200	+1.976%	169,387	+49.516%
2025-12-23	10.0000	10.2500	9.9200	10.1200	+0.497%	367,746	+52.470%
2025-12-22	10.0600	10.4418	10.0500	10.0700	+0.099%	685,264	+53.227%
2025-12-19	9.9300	10.2500	9.9300	10.0600	+1.309%	339,215	+53.380%
2025-12-18	10.0700	10.2400	9.9100	9.9300	-0.301%	328,826	+55.388%
2025-12-17	10.0500	10.2800	9.9000	9.9600	-0.698%	577,411	+54.920%
2025-12-16	10.0400	10.1975	9.8385	10.0300	-0.496%	491,649	+53.838%
2025-12-15	10.4000	10.6100	9.9500	10.0800	-2.797%	709,029	+53.075%
2025-12-12	10.6050	10.6500	10.3001	10.3700	-0.192%	772,401	+48.795%
2025-12-11	9.9400	10.6400	9.7700	10.3900	+4.738%	1,141,884	+48.508%
2025-12-10	9.8900	10.0271	9.6500	9.9200	+0.101%	666,428	+55.544%
2025-12-09	9.6400	10.0100	9.6300	9.9100	+2.801%	526,670	+55.701%
2025-12-08	9.8500	9.8868	9.5900	9.6400	-1.431%	365,568	+60.062%
2025-12-05	10.0200	10.1400	9.7250	9.7800	-2.395%	263,632	+57.771%
2025-12-04	9.6700	10.1200	9.5700	10.0200	+3.727%	605,987	+53.992%
2025-12-03	9.3400	9.7300	9.2500	9.6600	+3.759%	518,242	+59.731%
2025-12-02	9.6100	9.7975	9.2750	9.3100	-2.818%	519,530	+65.736%
2025-12-01	9.5200	9.6952	9.5000	9.5800	-1.237%	535,480	+61.065%
2025-11-28	9.6000	9.9500	9.5540	9.7000	+0.622%	413,758	+59.072%
2025-11-26	9.3200	9.6500	9.1500	9.6400	+4.442%	721,894	+60.062%
2025-11-25	9.2000	9.3600	9.0300	9.2300	0.000%	672,228	+67.172%
2025-11-24	9.0800	9.3900	8.8600	9.2300	+3.013%	1,222,809	+67.172%
2025-11-21	8.6900	9.2800	8.6800	8.9600	+9.402%	2,403,858	+72.210%
2025-11-20	8.6700	8.7763	8.1200	8.1900	-3.760%	1,006,056	+88.400%
2025-11-19	8.7000	8.8762	8.3700	8.5100	-1.618%	757,819	+81.316%
2025-11-18	8.6800	8.8950	8.5200	8.6500	+0.465%	720,174	+78.382%
2025-11-17	8.8200	8.9700	8.6000	8.6100	-3.583%	560,151	+79.210%
2025-11-14	8.4400	9.1900	8.4300	8.9300	+3.717%	686,703	+72.788%
2025-11-13	8.5200	8.9000	8.3300	8.6100	+0.233%	1,031,316	+79.210%
2025-11-12	8.6400	8.7993	8.5500	8.5900	-0.348%	466,221	+79.627%
2025-11-11	8.5200	8.6300	8.3900	8.6200	+0.466%	633,365	+79.002%
2025-11-10	8.8000	8.8000	8.5000	8.5800	-0.694%	776,206	+79.837%
2025-11-07	8.6500	8.7000	8.3300	8.6400	0.000%	1,109,480	+78.588%
2025-11-06	8.6800	8.8000	8.3900	8.6400	-0.461%	1,140,257	+78.588%
2025-11-05	8.9300	9.1600	8.5600	8.6800	-4.405%	1,281,447	+77.765%
2025-11-04	9.0800	9.6600	8.7000	9.0800	-4.622%	1,747,311	+69.934%
2025-11-03	9.8100	9.9000	9.2500	9.5200	-3.154%	1,303,383	+62.080%
2025-10-31	9.4900	10.0300	9.4100	9.8300	+4.574%	1,274,337	+56.968%
2025-10-30	9.7000	9.9800	9.1500	9.4000	-3.292%	989,880	+64.149%
2025-10-29	10.0700	10.1300	9.7100	9.7200	-4.236%	1,014,763	+58.745%
2025-10-28	9.9200	10.1800	9.7000	10.1500	+1.602%	1,103,362	+52.020%
2025-10-27	10.3400	10.3400	9.7500	9.9900	-2.346%	1,699,376	+54.454%
2025-10-24	10.5100	10.6271	10.0500	10.2300	-1.445%	1,103,247	+50.831%
2025-10-23	10.3500	10.8000	10.3050	10.3800	+0.193%	1,119,675	+48.651%
2025-10-22	11.3900	11.3900	10.0647	10.3600	-9.003%	1,535,346	+48.938%
2025-10-21	11.4000	11.5300	11.0900	11.3850	-0.306%	1,153,436	+35.529%
2025-10-20	10.5400	11.7150	10.4000	11.4200	-4.595%	3,625,510	+35.114%
2025-10-17	12.2000	12.5700	11.7879	11.9700	-3.155%	954,742	+28.906%
2025-10-16	11.4000	12.6999	11.4000	12.3600	+9.187%	1,067,302	+24.838%
2025-10-15	11.4300	11.8200	11.2500	11.3200	-0.440%	619,346	+36.307%
2025-10-14	11.3200	12.0500	11.2900	11.3700	+0.176%	934,840	+35.708%
2025-10-13	10.7900	11.4500	10.5600	11.3500	+8.509%	856,035	+35.947%
2025-10-10	10.8900	10.9750	10.4600	10.4600	-3.860%	805,929	+47.514%
2025-10-09	11.1000	11.2700	10.8650	10.8800	-1.982%	625,890	+41.820%
2025-10-08	10.7700	11.2100	10.7500	11.1000	+2.778%	526,171	+39.009%
2025-10-07	10.8700	11.2200	10.7250	10.8000	0.000%	659,919	+42.870%
2025-10-06	11.2100	11.4000	10.7200	10.8000	-2.703%	822,691	+42.870%
2025-10-03	10.6733	11.2300	10.6733	11.1000	+4.225%	626,557	+39.009%
2025-10-02	10.7600	10.7900	10.4334	10.6500	-0.930%	714,249	+44.883%
2025-10-01	10.8100	11.2200	10.5650	10.7500	0.000%	787,530	+43.535%
2025-09-30	10.8500	10.8700	10.6500	10.7500	-1.376%	1,005,413	+43.535%
2025-09-29	10.8700	11.0900	10.7500	10.9000	+1.443%	913,983	+41.560%
2025-09-26	10.8300	11.0400	10.7200	10.7450	-1.059%	480,340	+43.602%
2025-09-25	10.8500	10.9490	10.6500	10.8600	-1.541%	647,537	+42.081%
2025-09-24	11.0000	11.1800	10.9700	11.0300	+0.273%	830,865	+39.891%
2025-09-23	11.5600	11.6300	10.9900	11.0000	-4.762%	621,504	+40.273%
2025-09-22	11.5800	11.7100	11.3000	11.5500	+0.087%	434,412	+33.593%
2025-09-19	11.7300	11.8400	11.3400	11.5400	-1.787%	1,052,194	+33.709%
2025-09-18	11.2800	12.0446	11.2800	11.7500	+4.911%	737,594	+31.319%
2025-09-17	11.0400	11.5000	11.0400	11.2000	+1.633%	602,832	+37.768%
2025-09-16	10.6500	11.1599	10.6100	11.0200	+3.280%	782,136	+40.018%
2025-09-15	10.9400	10.9900	10.6400	10.6700	-1.568%	406,942	+44.611%
2025-09-12	11.2000	11.3800	10.6000	10.8400	-2.606%	747,427	+42.343%
2025-09-11	11.0700	11.3272	11.0700	11.1300	+0.090%	415,227	+38.634%
2025-09-10	11.5100	11.6500	11.0100	11.1200	-4.138%	536,595	+38.759%
2025-09-09	11.4800	11.6550	11.2425	11.6000	+0.433%	436,858	+33.017%
2025-09-08	11.7000	11.8150	11.5100	11.5500	-0.858%	517,668	+33.593%
2025-09-05	11.1200	11.9300	11.1039	11.6500	+4.955%	640,943	+32.446%
2025-09-04	10.9300	11.1000	10.8100	11.1000	+1.835%	299,064	+39.009%
2025-09-03	10.8600	11.1400	10.8300	10.9000	0.000%	388,825	+41.560%
2025-09-02	10.7800	11.3200	10.7400	10.9000	-1.089%	445,614	+41.560%
2025-08-29	10.9100	11.0300	10.6500	11.0200	+1.287%	332,613	+40.018%
2025-08-28	10.9300	11.0200	10.7650	10.8800	-0.548%	326,312	+41.820%
2025-08-27	11.0900	11.3500	10.9300	10.9400	-1.619%	380,732	+41.042%
2025-08-26	10.8900	11.2100	10.8900	11.1200	+2.112%	360,309	+38.759%
2025-08-25	11.1800	11.3050	10.8600	10.8900	-2.068%	694,755	+41.690%
2025-08-22	10.4300	11.2500	10.4300	11.1200	+6.820%	772,054	+38.759%
2025-08-21	10.3700	10.6100	10.2500	10.4100	+0.774%	413,237	+48.223%
2025-08-20	10.5600	10.6000	10.0600	10.3300	-2.178%	455,650	+49.371%
2025-08-19	10.5600	10.6000	10.2100	10.5600	-0.845%	841,297	+46.117%
2025-08-18	10.3000	10.8100	10.3000	10.6500	+2.799%	574,755	+44.883%
2025-08-15	10.5100	10.6400	10.3200	10.3600	-1.051%	434,289	+48.938%
2025-08-14	10.9600	11.0005	10.4200	10.4700	-5.761%	629,815	+47.373%
2025-08-13	10.9200	11.2100	10.7600	11.1100	+2.114%	662,353	+38.884%
2025-08-12	10.5700	10.9500	10.4255	10.8800	+3.520%	776,909	+41.820%
2025-08-11	10.0600	10.6000	9.9505	10.5100	+4.995%	744,590	+46.813%
2025-08-08	10.1900	10.2900	9.8700	10.0100	-1.766%	1,129,027	+54.146%
2025-08-07	10.8900	11.0100	9.8800	10.1900	-4.229%	1,915,559	+51.423%
2025-08-06	12.4300	13.4400	10.5950	10.6400	+1.141%	2,771,262	+45.019%
2025-08-05	11.4700	11.4700	10.4600	10.5200	-6.655%	1,459,359	+46.673%
2025-08-04	10.7400	11.2700	10.6600	11.2700	+6.421%	576,494	+36.912%
2025-08-01	10.6300	10.6900	10.4420	10.5900	-1.488%	533,260	+45.703%
2025-07-31	10.8800	11.1700	10.6901	10.7500	-1.647%	517,657	+43.535%
2025-07-30	10.8900	11.3500	10.8128	10.9300	+0.183%	461,473	+41.171%
2025-07-29	11.4200	11.6200	10.8500	10.9100	-4.382%	621,274	+41.430%
2025-07-28	11.4400	11.6737	11.3500	11.4100	0.000%	588,758	+35.232%
2025-07-25	11.3800	11.4300	11.1540	11.4100	+0.088%	431,000	+35.232%
2025-07-24	11.6000	11.6100	11.2350	11.4000	-1.809%	534,205	+35.351%
2025-07-23	11.1700	11.6400	11.0700	11.6100	+4.783%	738,781	+32.903%
2025-07-22	11.2800	11.4100	10.9200	11.0800	-2.120%	565,847	+39.260%
2025-07-21	11.3100	11.7100	11.2400	11.3200	+0.622%	676,516	+36.307%
2025-07-18	11.3900	11.6496	11.2250	11.2500	-0.618%	723,270	+37.156%
2025-07-17	11.4650	11.7400	11.2100	11.3200	+0.622%	850,340	+36.307%
2025-07-16	11.0700	11.2950	10.9500	11.2500	+2.087%	775,129	+37.156%
2025-07-15	11.9500	12.2900	10.9700	11.0200	-7.161%	1,132,534	+40.018%
2025-07-14	11.3400	11.9100	11.2429	11.8700	+4.674%	1,201,752	+29.992%
2025-07-11	12.5100	12.5593	11.2000	11.3400	-9.641%	1,458,744	+36.067%
2025-07-10	12.3800	12.7200	12.2600	12.5500	+1.128%	487,166	+22.948%
2025-07-09	12.3300	12.5538	12.1900	12.4100	+0.567%	522,297	+24.335%
2025-07-08	12.2200	12.4700	12.1105	12.3400	+0.817%	838,358	+25.041%
2025-07-07	12.6500	12.7500	12.1250	12.2400	-3.546%	685,837	+26.062%
2025-07-03	12.6500	12.9000	12.4300	12.6900	+1.439%	372,796	+21.592%
2025-07-02	12.6900	12.9326	12.5000	12.5100	-1.959%	661,721	+23.341%
2025-07-01	13.5500	13.5500	12.6500	12.7600	-6.176%	965,241	+20.925%
2025-06-30	13.5300	13.7244	13.3006	13.6000	+0.221%	765,254	+13.456%
2025-06-27	14.1500	14.1500	13.3000	13.5700	-3.416%	5,040,223	+13.707%
2025-06-26	13.9800	14.1000	13.7500	14.0500	+0.789%	430,343	+9.822%
2025-06-25	13.9000	14.1750	13.7500	13.9400	+0.505%	497,073	+10.689%
2025-06-24	13.3500	14.1200	13.2700	13.8700	+4.600%	835,162	+11.247%
2025-06-23	13.3200	13.8300	12.9800	13.2600	-4.260%	691,705	+16.365%
2025-06-20	14.2600	14.4800	13.7701	13.8500	-2.189%	699,456	+11.408%
2025-06-18	14.5200	14.6200	13.8200	14.1600	-3.213%	688,564	+8.969%
2025-06-17	15.2500	15.4060	14.6000	14.6300	-5.185%	493,191	+5.468%
2025-06-16	15.3700	15.5700	14.9400	15.4300	+0.587%	550,116	0.000%
2025-06-13	15.3000	15.5700	15.1200	15.3400	-1.918%	316,419	+0.587%
2025-06-12	15.8700	15.9700	15.3000	15.6400	-2.005%	460,314	-1.343%
2025-06-11	16.2900	16.4360	15.8638	15.9600	-1.542%	358,350	-3.321%
2025-06-10	15.9800	16.5599	15.9800	16.2100	+1.630%	447,481	-4.812%
2025-06-09	16.3900	16.6800	15.7201	15.9500	-2.625%	664,854	-3.260%
2025-06-06	16.9400	17.3520	16.2400	16.3800	-2.905%	391,153	-5.800%
2025-06-05	16.4700	17.1100	16.0800	16.8700	+2.991%	410,249	-8.536%
2025-06-04	16.1300	16.5500	15.9000	16.3800	+1.866%	331,554	-5.800%
2025-06-03	16.4600	16.4600	15.7900	16.0800	-1.350%	361,106	-4.042%
2025-06-02	16.2100	16.8300	16.0900	16.3000	+0.555%	491,432	-5.337%
2025-05-30	17.0000	17.0400	15.7300	16.2100	-4.982%	576,069	-4.812%
2025-05-29	16.3500	17.2900	16.0900	17.0600	+5.374%	670,794	-9.555%
2025-05-28	16.4300	16.7850	16.0200	16.1900	-1.341%	524,183	-4.694%
2025-05-27	16.5300	16.8100	16.1200	16.4100	+1.862%	793,213	-5.972%
2025-05-23	16.2100	16.6300	15.9200	16.1100	-0.248%	551,918	-4.221%
2025-05-22	17.5400	17.5500	16.1120	16.1500	-6.323%	849,156	-4.458%
2025-05-21	17.9400	18.1875	17.1500	17.2400	-4.062%	529,249	-10.499%
2025-05-20	18.0600	18.2300	17.7700	17.9700	-0.718%	405,004	-14.135%
2025-05-19	16.7600	18.2000	16.3408	18.1000	+5.848%	603,070	-14.751%
2025-05-16	16.0600	17.1500	15.9831	17.1000	+6.542%	539,300	-9.766%
2025-05-15	15.4400	16.1000	15.3400	16.0500	+3.749%	546,145	-3.863%
2025-05-14	15.2800	15.5500	15.1800	15.4700	+1.177%	490,592	-0.259%
2025-05-13	14.5200	15.3200	14.3250	15.2900	+5.813%	452,158	+0.916%
2025-05-12	15.2100	15.3400	14.2200	14.4500	-2.628%	707,714	+6.782%
2025-05-09	14.3700	15.9800	14.3700	14.8400	+3.379%	940,931	+3.976%
2025-05-08	14.0000	14.6580	13.0100	14.3550	+23.643%	1,318,832	+7.489%
2025-05-07	11.4900	11.7600	11.4500	11.6100	-0.939%	413,923	+32.903%
2025-05-06	11.8200	11.9200	11.3800	11.7200	-2.252%	498,578	+31.655%
2025-05-05	12.2000	12.3200	11.9600	11.9900	-3.306%	459,183	+28.691%
2025-05-02	12.2300	12.4900	12.1150	12.4000	+2.649%	340,600	+24.435%
2025-05-01	12.0500	12.2500	11.9000	12.0800	+0.332%	212,217	+27.732%
2025-04-30	11.8500	12.2500	11.8500	12.0400	-1.311%	208,622	+28.156%
2025-04-29	11.9400	12.3675	11.8200	12.2000	+1.667%	268,594	+26.475%
2025-04-28	12.0300	12.1900	11.7000	12.0000	-0.908%	276,228	+28.583%
2025-04-25	11.9900	12.1100	11.7800	12.1100	+0.415%	187,635	+27.415%
2025-04-24	12.1300	12.2200	11.7400	12.0600	+0.836%	598,253	+27.944%
2025-04-23	12.6150	13.0900	11.9100	11.9600	+0.758%	332,163	+29.013%
2025-04-22	11.5100	11.9450	11.4500	11.8700	+4.674%	247,258	+29.992%
2025-04-21	11.5100	11.5700	11.0450	11.3400	-2.494%	308,241	+36.067%
2025-04-17	11.5300	11.8400	11.3600	11.6300	+0.693%	315,099	+32.674%
2025-04-16	11.3200	11.6800	11.2000	11.5500	+1.316%	377,684	+33.593%
2025-04-15	11.6300	11.8050	11.3650	11.4000	-1.639%	239,275	+35.351%
2025-04-14	10.9700	11.7100	10.7900	11.5900	+8.724%	503,607	+33.132%
2025-04-11	10.5700	10.8350	10.1400	10.6600	+1.235%	371,703	+44.747%
2025-04-10	11.1400	11.2850	10.0100	10.5300	-7.713%	483,518	+46.534%
2025-04-09	10.1700	11.6200	9.8000	11.4100	+9.817%	958,851	+35.232%
2025-04-08	11.4700	11.4700	10.2100	10.3900	-4.766%	415,112	+48.508%
2025-04-07	10.1900	11.0650	9.7800	10.9100	-0.908%	629,188	+41.430%
2025-04-04	11.3700	11.6100	10.5750	11.0100	-8.250%	642,324	+40.145%
2025-04-03	13.1800	13.3900	11.5700	12.0000	-7.550%	434,606	+28.583%
2025-04-02	12.2900	13.3500	12.2475	12.9800	+3.262%	412,427	+18.875%
2025-04-01	12.6300	12.8300	12.1800	12.5700	-1.257%	639,191	+22.753%
2025-03-31	12.9000	12.9500	12.4400	12.7300	-3.194%	739,050	+21.210%
2025-03-28	13.3200	13.5750	12.9180	13.1500	-1.866%	283,816	+17.338%
2025-03-27	13.2300	13.5850	13.0000	13.4000	+0.525%	412,152	+15.149%
2025-03-26	14.6100	14.6100	13.2900	13.3300	-6.522%	411,672	+15.754%
2025-03-25	14.1200	14.5500	13.9450	14.2600	+2.149%	425,301	+8.205%
2025-03-24	13.9000	14.0500	13.7200	13.9600	+1.749%	351,284	+10.530%
2025-03-21	14.1000	14.1500	13.5000	13.7200	-2.000%	465,241	+12.464%
2025-03-20	13.4100	14.3900	13.2175	14.0000	+3.093%	950,437	+10.214%
2025-03-19	13.4500	14.0000	13.1700	13.5800	+1.042%	534,376	+13.623%
2025-03-18	13.5000	13.8500	13.1401	13.4400	+1.895%	460,414	+14.807%
2025-03-17	12.5800	13.5300	12.3500	13.1900	+4.849%	381,721	+16.983%
2025-03-14	12.1600	12.7000	12.1600	12.5800	+4.139%	293,315	+22.655%
2025-03-13	12.4400	12.4400	11.8000	12.0800	-1.065%	218,499	+27.732%
2025-03-12	11.9400	12.5377	11.6600	12.2100	+3.475%	253,802	+26.372%
2025-03-11	11.8800	12.0000	11.1100	11.8000	-0.085%	283,705	+30.763%
2025-03-10	12.5400	13.0000	11.6200	11.8100	-9.154%	1,113,537	+30.652%
2025-03-07	13.5000	13.8500	12.9550	13.0000	-1.664%	390,343	+18.692%
2025-03-06	12.9600	13.5100	11.5600	13.2200	-1.564%	866,436	+16.717%
2025-03-05	13.7700	14.0250	13.2550	13.4300	-2.469%	406,276	+14.892%
2025-03-04	13.0400	14.1200	12.6200	13.7700	+3.146%	544,484	+12.055%
2025-03-03	14.2500	14.3516	13.3000	13.3500	-5.787%	299,615	+15.581%
2025-02-28	13.8500	14.2100	13.6750	14.1700	+1.577%	192,408	+8.892%
2025-02-27	14.5800	14.6000	13.9000	13.9500	-4.843%	323,761	+10.609%
2025-02-26	14.3000	14.9700	14.2605	14.6600	+2.877%	220,545	+5.252%
2025-02-25	13.9700	14.3600	13.4311	14.2500	+1.423%	385,479	+8.281%
2025-02-24	14.8800	14.9800	13.9200	14.0500	-5.578%	507,149	+9.822%
2025-02-21	15.6200	15.8149	14.8200	14.8800	-4.247%	236,893	+3.696%
2025-02-20	15.7800	15.7800	15.2133	15.5400	-1.208%	252,111	-0.708%
2025-02-19	16.2900	16.3400	15.6800	15.7300	-3.910%	242,927	-1.907%
2025-02-18	16.2700	16.3700	15.7200	16.3700	+0.553%	351,553	-5.742%
2025-02-14	16.2800	16.4300	15.7800	16.2800	0.000%	240,880	-5.221%

.dark-mode .Lkj2S2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lkj2S2{ color: #333333; background-color: white; border: 2px solid #333333; }DCTHDelcath Systems Incstock NASDAQ

DCTH
Delcath Systems Inc
stock NASDAQ