DCTH
Delcath Systems Inc
stockNASDAQ
Market OpenOct 5, 2026 12:09:36 PM EDT
15.70USD+3.767%(+0.57)83,647
15.69Bid15.72Ask0.03SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
15.37USD+1.586%(+0.24)
DCTH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 15.2200 | 15.7000 | 15.1600 | 15.7000 | +3.767% | 83,647 | 0.000% |
| 2026-10-02 | 15.5700 | 15.6000 | 15.0600 | 15.1300 | -1.817% | 436,637 | +3.767% |
| 2026-10-01 | 15.9000 | 15.9300 | 15.3500 | 15.4100 | -3.507% | 468,118 | +1.882% |
| 2026-09-30 | 15.8800 | 16.0200 | 15.7000 | 15.9700 | +0.757% | 300,801 | -1.691% |
| 2026-09-29 | 15.8000 | 15.9400 | 15.6600 | 15.8500 | +0.253% | 263,700 | -0.946% |
| 2026-09-28 | 15.7500 | 15.8400 | 15.3800 | 15.8100 | +1.346% | 304,239 | -0.696% |
| 2026-09-25 | 16.0900 | 16.1500 | 15.5600 | 15.6000 | -2.985% | 262,284 | +0.641% |
| 2026-09-24 | 15.9100 | 16.1000 | 15.5200 | 16.0800 | +0.752% | 276,455 | -2.363% |
| 2026-09-23 | 16.3000 | 16.3800 | 15.6800 | 15.9600 | -2.683% | 279,514 | -1.629% |
| 2026-09-22 | 16.2000 | 16.4300 | 16.0500 | 16.4000 | +1.800% | 368,680 | -4.268% |
| 2026-09-21 | 16.2500 | 16.2500 | 15.8700 | 16.1100 | 0.000% | 365,511 | -2.545% |
| 2026-09-18 | 16.2500 | 16.2600 | 16.0000 | 16.1100 | -0.862% | 703,196 | -2.545% |
| 2026-09-17 | 16.4700 | 16.5000 | 16.1200 | 16.2500 | +0.185% | 437,189 | -3.385% |
| 2026-09-16 | 16.1600 | 16.4850 | 16.0600 | 16.2200 | +0.309% | 463,167 | -3.206% |
| 2026-09-15 | 16.4900 | 16.4900 | 15.8800 | 16.1700 | -1.642% | 323,160 | -2.907% |
| 2026-09-14 | 15.9500 | 16.5100 | 15.9500 | 16.4400 | +3.331% | 503,416 | -4.501% |
| 2026-09-11 | 15.9900 | 16.0000 | 15.7300 | 15.9100 | +0.696% | 347,059 | -1.320% |
| 2026-09-10 | 16.1200 | 16.1200 | 15.6800 | 15.8000 | -1.126% | 303,585 | -0.633% |
| 2026-09-09 | 16.0800 | 16.2700 | 15.9000 | 15.9800 | -0.622% | 384,680 | -1.752% |
| 2026-09-08 | 16.2600 | 16.3700 | 15.9200 | 16.0800 | -2.427% | 259,238 | -2.363% |
| 2026-09-04 | 16.3200 | 16.4900 | 16.2501 | 16.4800 | 0.000% | 180,916 | -4.733% |
| 2026-09-03 | 16.6900 | 16.6900 | 16.2800 | 16.4800 | -0.603% | 268,648 | -4.733% |
| 2026-09-02 | 16.3900 | 16.7810 | 16.3150 | 16.5800 | +1.098% | 448,648 | -5.308% |
| 2026-09-01 | 16.4800 | 16.5500 | 16.2350 | 16.4000 | -0.365% | 360,378 | -4.268% |
| 2026-08-31 | 16.2700 | 16.4800 | 16.1000 | 16.4600 | +0.734% | 402,691 | -4.617% |
| 2026-08-28 | 16.3200 | 16.4900 | 16.1500 | 16.3400 | -0.305% | 491,082 | -3.917% |
| 2026-08-27 | 16.3800 | 16.5400 | 16.2300 | 16.3900 | -0.061% | 402,572 | -4.210% |
| 2026-08-26 | 16.9000 | 16.9400 | 16.3500 | 16.4000 | -3.073% | 367,176 | -4.268% |
| 2026-08-25 | 16.9000 | 17.1250 | 16.8000 | 16.9200 | +1.015% | 503,723 | -7.210% |
| 2026-08-24 | 17.1100 | 17.1400 | 16.6800 | 16.7500 | -2.275% | 417,052 | -6.269% |
| 2026-08-21 | 16.8400 | 17.1500 | 16.6000 | 17.1400 | +2.328% | 509,059 | -8.401% |
| 2026-08-20 | 17.0500 | 17.1500 | 16.6100 | 16.7500 | -2.332% | 385,923 | -6.269% |
| 2026-08-19 | 17.1400 | 17.3400 | 16.8917 | 17.1500 | +1.720% | 531,086 | -8.455% |
| 2026-08-18 | 16.9500 | 17.1700 | 16.6200 | 16.8600 | -1.114% | 481,601 | -6.880% |
| 2026-08-17 | 16.6800 | 17.0600 | 16.5100 | 17.0500 | +1.913% | 532,561 | -7.918% |
| 2026-08-14 | 17.3000 | 17.4000 | 16.6750 | 16.7300 | -3.629% | 529,523 | -6.157% |
| 2026-08-13 | 17.1100 | 17.4000 | 16.8600 | 17.3600 | +1.461% | 815,048 | -9.562% |
| 2026-08-12 | 17.1000 | 17.2800 | 16.6300 | 17.1100 | -0.639% | 774,667 | -8.241% |
| 2026-08-11 | 16.8800 | 17.4200 | 16.4850 | 17.2200 | +3.299% | 1,228,781 | -8.827% |
| 2026-08-10 | 15.0000 | 16.6900 | 15.0000 | 16.6700 | +10.324% | 1,483,197 | -5.819% |
| 2026-08-07 | 15.6700 | 16.3750 | 14.9650 | 15.1100 | -2.327% | 1,212,750 | +3.905% |
| 2026-08-06 | 14.0300 | 15.6200 | 14.0000 | 15.4700 | +22.486% | 2,986,658 | +1.487% |
| 2026-08-05 | 13.2100 | 13.2492 | 12.4300 | 12.6300 | -3.881% | 433,019 | +24.307% |
| 2026-08-04 | 13.1500 | 13.3300 | 13.0400 | 13.1400 | +0.767% | 441,361 | +19.482% |
| 2026-08-03 | 12.3500 | 13.0800 | 12.3500 | 13.0400 | +6.710% | 579,882 | +20.399% |
| 2026-07-31 | 12.0100 | 12.2300 | 11.6928 | 12.2200 | +1.495% | 372,153 | +28.478% |
| 2026-07-30 | 11.6300 | 12.0800 | 11.6300 | 12.0400 | +3.972% | 306,893 | +30.399% |
| 2026-07-29 | 11.6400 | 11.8100 | 11.5000 | 11.5800 | +0.260% | 340,353 | +35.579% |
| 2026-07-28 | 11.9700 | 12.1035 | 11.5200 | 11.5500 | -3.266% | 586,374 | +35.931% |
| 2026-07-27 | 12.2200 | 12.4500 | 11.8500 | 11.9400 | -2.291% | 439,544 | +31.491% |
| 2026-07-24 | 12.4400 | 12.5700 | 12.1231 | 12.2200 | -1.689% | 301,355 | +28.478% |
| 2026-07-23 | 12.2900 | 12.5150 | 12.1300 | 12.4300 | -0.798% | 273,564 | +26.307% |
| 2026-07-22 | 12.7500 | 12.8600 | 12.4300 | 12.5300 | -2.186% | 278,082 | +25.299% |
| 2026-07-21 | 12.6000 | 12.9700 | 12.5300 | 12.8100 | +1.747% | 278,107 | +22.560% |
| 2026-07-20 | 12.8400 | 12.9050 | 12.3600 | 12.5900 | -1.717% | 329,822 | +24.702% |
| 2026-07-17 | 12.5200 | 13.0500 | 12.3200 | 12.8100 | -0.311% | 369,326 | +22.560% |
| 2026-07-16 | 12.9600 | 13.2650 | 12.6800 | 12.8500 | -2.504% | 378,382 | +22.179% |
| 2026-07-15 | 13.0500 | 13.2900 | 12.8340 | 13.1800 | +0.304% | 315,579 | +19.120% |
| 2026-07-14 | 12.8700 | 13.2000 | 12.6300 | 13.1400 | +2.098% | 280,832 | +19.482% |
| 2026-07-13 | 13.0000 | 13.1400 | 12.8500 | 12.8700 | -1.076% | 389,003 | +21.989% |
| 2026-07-10 | 13.5700 | 13.6300 | 12.7400 | 13.0100 | -3.772% | 294,537 | +20.676% |
| 2026-07-09 | 13.2500 | 13.7000 | 13.1200 | 13.5200 | +3.206% | 333,623 | +16.124% |
| 2026-07-08 | 13.2000 | 13.2380 | 12.9400 | 13.1000 | -2.530% | 309,315 | +19.847% |
| 2026-07-07 | 13.3300 | 13.6100 | 13.1400 | 13.4400 | -0.297% | 395,726 | +16.815% |
| 2026-07-06 | 13.2500 | 13.7399 | 13.0519 | 13.4800 | +2.121% | 481,218 | +16.469% |
| 2026-07-02 | 12.8800 | 13.2300 | 12.7801 | 13.2000 | +2.246% | 337,953 | +18.939% |
| 2026-07-01 | 12.6200 | 13.1200 | 12.4552 | 12.9100 | +2.542% | 390,425 | +21.611% |
| 2026-06-30 | 12.9100 | 12.9200 | 12.4700 | 12.5900 | -2.780% | 444,028 | +24.702% |
| 2026-06-29 | 12.9500 | 13.1900 | 12.8500 | 12.9500 | +0.077% | 640,640 | +21.236% |
| 2026-06-26 | 12.3200 | 12.9800 | 12.2200 | 12.9400 | +5.032% | 1,410,401 | +21.329% |
| 2026-06-25 | 12.2500 | 12.5600 | 12.1400 | 12.3200 | +0.654% | 267,764 | +27.435% |
| 2026-06-24 | 12.3600 | 12.7900 | 12.1801 | 12.2400 | -0.407% | 469,039 | +28.268% |
| 2026-06-23 | 11.3800 | 12.3750 | 11.3500 | 12.2900 | +6.777% | 613,220 | +27.746% |
| 2026-06-22 | 11.7100 | 11.8000 | 11.4200 | 11.5100 | -1.540% | 383,554 | +36.403% |
| 2026-06-18 | 12.0900 | 12.1800 | 11.6400 | 11.6900 | -2.012% | 582,711 | +34.303% |
| 2026-06-17 | 11.8450 | 12.2100 | 11.7500 | 11.9300 | +3.380% | 727,075 | +31.601% |
| 2026-06-16 | 11.9800 | 12.1100 | 11.5100 | 11.5400 | -2.120% | 430,918 | +36.049% |
| 2026-06-15 | 12.0500 | 12.1780 | 11.6600 | 11.7900 | +0.597% | 450,960 | +33.164% |
| 2026-06-12 | 11.9600 | 11.9900 | 11.5600 | 11.7200 | -0.382% | 300,524 | +33.959% |
| 2026-06-11 | 11.2900 | 11.9000 | 11.0400 | 11.7650 | +5.139% | 809,047 | +33.447% |
| 2026-06-10 | 11.5100 | 11.7900 | 11.1600 | 11.1900 | -4.277% | 600,142 | +40.304% |
| 2026-06-09 | 11.4100 | 12.1700 | 11.2500 | 11.6900 | +6.856% | 1,043,923 | +34.303% |
| 2026-06-08 | 10.7800 | 11.3800 | 10.6500 | 10.9400 | +2.530% | 1,200,329 | +43.510% |
| 2026-06-05 | 10.7400 | 11.2100 | 10.5800 | 10.6700 | -1.112% | 588,208 | +47.142% |
| 2026-06-04 | 10.3500 | 10.9500 | 10.3500 | 10.7900 | +4.453% | 415,438 | +45.505% |
| 2026-06-03 | 10.5200 | 10.5300 | 10.2000 | 10.3300 | -1.899% | 400,257 | +51.985% |
| 2026-06-02 | 10.5800 | 10.6700 | 10.4000 | 10.5300 | -0.660% | 531,250 | +49.098% |
| 2026-06-01 | 10.9000 | 11.0500 | 10.4800 | 10.6000 | -1.670% | 598,030 | +48.113% |
| 2026-05-29 | 10.9100 | 11.1150 | 10.6400 | 10.7800 | -1.553% | 424,739 | +45.640% |
| 2026-05-28 | 10.8200 | 11.2750 | 10.7424 | 10.9500 | +0.367% | 483,447 | +43.379% |
| 2026-05-27 | 10.8500 | 11.3650 | 10.7300 | 10.9100 | +0.739% | 586,937 | +43.905% |
| 2026-05-26 | 11.1000 | 11.2500 | 10.7800 | 10.8300 | -1.724% | 554,013 | +44.968% |
| 2026-05-22 | 11.4900 | 11.6900 | 11.0100 | 11.0200 | -3.755% | 274,735 | +42.468% |
| 2026-05-21 | 11.1600 | 11.4907 | 10.9900 | 11.4500 | +1.959% | 353,960 | +37.118% |
| 2026-05-20 | 10.9200 | 11.3500 | 10.7100 | 11.2300 | +3.502% | 623,488 | +39.804% |
| 2026-05-19 | 11.0200 | 11.0200 | 10.7700 | 10.8500 | -2.164% | 254,953 | +44.700% |
| 2026-05-18 | 11.1300 | 11.2600 | 10.8750 | 11.0900 | +0.181% | 307,139 | +41.569% |
| 2026-05-15 | 11.0000 | 11.3200 | 10.8700 | 11.0700 | -3.403% | 550,642 | +41.825% |
| 2026-05-14 | 11.6200 | 11.7200 | 11.3500 | 11.4600 | -1.292% | 423,596 | +36.998% |
| 2026-05-13 | 11.3200 | 11.7200 | 11.0100 | 11.6100 | +2.381% | 685,898 | +35.228% |
| 2026-05-12 | 11.0000 | 11.4400 | 10.7900 | 11.3400 | +2.532% | 639,025 | +38.448% |
| 2026-05-11 | 11.4100 | 11.6200 | 11.0350 | 11.0600 | -3.659% | 667,771 | +41.953% |
| 2026-05-08 | 11.3600 | 11.4900 | 11.0250 | 11.4800 | +2.135% | 569,736 | +36.760% |
| 2026-05-07 | 11.5100 | 12.2700 | 10.8200 | 11.2400 | -0.178% | 896,191 | +39.680% |
| 2026-05-06 | 11.5900 | 11.6800 | 11.2300 | 11.2600 | -2.342% | 594,315 | +39.432% |
| 2026-05-05 | 11.0500 | 11.5550 | 11.0400 | 11.5300 | +4.628% | 441,696 | +36.167% |
| 2026-05-04 | 10.7500 | 11.2800 | 10.7500 | 11.0200 | +2.037% | 387,056 | +42.468% |
| 2026-05-01 | 10.4400 | 10.8300 | 10.3600 | 10.8000 | +4.046% | 175,199 | +45.370% |
| 2026-04-30 | 10.2400 | 10.5300 | 10.1350 | 10.3800 | +1.665% | 293,635 | +51.252% |
| 2026-04-29 | 10.4300 | 10.4750 | 10.0500 | 10.2100 | -3.223% | 273,397 | +53.771% |
| 2026-04-28 | 10.7500 | 10.8700 | 10.5300 | 10.5500 | -2.675% | 191,940 | +48.815% |
| 2026-04-27 | 10.8200 | 11.1000 | 10.8050 | 10.8400 | 0.000% | 231,885 | +44.834% |
| 2026-04-24 | 10.6700 | 10.9000 | 10.5000 | 10.8400 | +1.880% | 210,640 | +44.834% |
| 2026-04-23 | 11.2000 | 11.2000 | 10.5800 | 10.6400 | -4.915% | 309,725 | +47.556% |
| 2026-04-22 | 10.7700 | 11.2000 | 10.6800 | 11.1900 | +4.972% | 331,267 | +40.304% |
| 2026-04-21 | 10.9200 | 10.9500 | 10.6100 | 10.6600 | -2.022% | 276,401 | +47.280% |
| 2026-04-20 | 10.7200 | 11.0400 | 10.6100 | 10.8800 | +0.184% | 342,016 | +44.301% |
| 2026-04-17 | 11.0500 | 11.0500 | 10.7950 | 10.8600 | +0.277% | 321,912 | +44.567% |
| 2026-04-16 | 10.9900 | 10.9900 | 10.7480 | 10.8300 | -1.456% | 239,273 | +44.968% |
| 2026-04-15 | 10.8800 | 11.0700 | 10.8622 | 10.9900 | +1.011% | 284,124 | +42.857% |
| 2026-04-14 | 10.5000 | 10.9200 | 10.4550 | 10.8800 | +4.115% | 304,219 | +44.301% |
| 2026-04-13 | 9.9900 | 10.4700 | 9.9600 | 10.4500 | +4.084% | 359,092 | +50.239% |
| 2026-04-10 | 9.9000 | 10.1400 | 9.8500 | 10.0400 | +1.619% | 323,246 | +56.375% |
| 2026-04-09 | 9.7500 | 9.9700 | 9.7000 | 9.8800 | +0.305% | 180,379 | +58.907% |
| 2026-04-08 | 10.0000 | 10.0500 | 9.7600 | 9.8500 | +1.861% | 306,726 | +59.391% |
| 2026-04-07 | 9.6500 | 9.7900 | 9.5300 | 9.6700 | -0.309% | 234,479 | +62.358% |
| 2026-04-06 | 9.6700 | 9.8800 | 9.4700 | 9.7000 | +0.727% | 222,586 | +61.856% |
| 2026-04-02 | 9.3400 | 9.6500 | 9.2900 | 9.6300 | +0.943% | 292,773 | +63.032% |
| 2026-04-01 | 9.4000 | 9.6250 | 9.3500 | 9.5400 | +2.802% | 306,189 | +64.570% |
| 2026-03-31 | 9.0500 | 9.3100 | 8.9700 | 9.2800 | +4.387% | 296,376 | +69.181% |
| 2026-03-30 | 9.0300 | 9.0500 | 8.7800 | 8.8900 | -0.892% | 339,818 | +76.603% |
| 2026-03-27 | 9.1200 | 9.2000 | 8.8686 | 8.9700 | -1.752% | 282,528 | +75.028% |
| 2026-03-26 | 9.2400 | 9.2700 | 9.0800 | 9.1300 | -0.761% | 203,044 | +71.961% |
| 2026-03-25 | 9.1900 | 9.3700 | 9.1052 | 9.2000 | +2.450% | 263,162 | +70.652% |
| 2026-03-24 | 9.0100 | 9.0600 | 8.9100 | 8.9800 | -1.319% | 306,333 | +74.833% |
| 2026-03-23 | 9.2600 | 9.2900 | 8.9000 | 9.1000 | +0.331% | 381,290 | +72.527% |
| 2026-03-20 | 9.3300 | 9.3300 | 8.9700 | 9.0700 | -2.891% | 517,853 | +73.098% |
| 2026-03-19 | 9.3300 | 9.5200 | 9.2600 | 9.3400 | -0.426% | 289,029 | +68.094% |
| 2026-03-18 | 9.6400 | 9.7200 | 9.3600 | 9.3800 | -3.696% | 339,520 | +67.377% |
| 2026-03-17 | 9.8700 | 9.9800 | 9.7100 | 9.7400 | -0.714% | 243,811 | +61.191% |
| 2026-03-16 | 9.5900 | 9.9700 | 9.4650 | 9.8100 | +3.810% | 348,142 | +60.041% |
| 2026-03-13 | 9.5300 | 9.7700 | 9.3200 | 9.4500 | -0.316% | 321,666 | +66.138% |
| 2026-03-12 | 9.5000 | 9.6779 | 9.3900 | 9.4800 | -2.066% | 354,766 | +65.612% |
| 2026-03-11 | 9.2800 | 9.6950 | 9.1500 | 9.6800 | +3.308% | 452,821 | +62.190% |
| 2026-03-10 | 9.1600 | 9.5000 | 9.1550 | 9.3700 | +2.741% | 494,144 | +67.556% |
| 2026-03-09 | 9.0100 | 9.2000 | 8.8400 | 9.1200 | +0.441% | 431,557 | +72.149% |
| 2026-03-06 | 8.9000 | 9.1200 | 8.9000 | 9.0800 | 0.000% | 386,579 | +72.907% |
| 2026-03-05 | 9.0900 | 9.3300 | 8.9300 | 9.0800 | -1.625% | 412,440 | +72.907% |
| 2026-03-04 | 8.9000 | 9.3000 | 8.8700 | 9.2300 | +7.326% | 778,323 | +70.098% |
| 2026-03-03 | 8.7300 | 8.9200 | 8.5500 | 8.6000 | -3.695% | 558,319 | +82.558% |
| 2026-03-02 | 8.6600 | 9.1300 | 8.6600 | 8.9300 | +0.337% | 544,076 | +75.812% |
| 2026-02-27 | 9.0100 | 9.1088 | 8.4850 | 8.9000 | -1.111% | 946,657 | +76.404% |
| 2026-02-26 | 9.4300 | 9.8000 | 8.8615 | 9.0000 | -11.851% | 1,247,637 | +74.444% |
| 2026-02-25 | 10.0200 | 10.2200 | 9.8800 | 10.2100 | +2.613% | 484,903 | +53.771% |
| 2026-02-24 | 9.7700 | 10.0500 | 9.7450 | 9.9500 | +2.156% | 234,168 | +57.789% |
| 2026-02-23 | 9.7200 | 10.0000 | 9.5800 | 9.7400 | -0.409% | 442,332 | +61.191% |
| 2026-02-20 | 9.4400 | 9.8550 | 9.4000 | 9.7800 | +2.623% | 674,514 | +60.532% |
| 2026-02-19 | 9.4300 | 9.5450 | 9.3100 | 9.5300 | +0.527% | 360,845 | +64.743% |
| 2026-02-18 | 9.5100 | 9.6507 | 9.4100 | 9.4800 | +0.851% | 239,636 | +65.612% |
| 2026-02-17 | 9.3100 | 9.5199 | 9.2400 | 9.4000 | +0.967% | 251,217 | +67.021% |
| 2026-02-13 | 9.2200 | 9.5500 | 9.1300 | 9.3100 | +2.083% | 296,328 | +68.636% |
| 2026-02-12 | 9.5600 | 9.5900 | 8.9400 | 9.1200 | -4.000% | 562,162 | +72.149% |
| 2026-02-11 | 10.1000 | 10.1000 | 9.3000 | 9.5000 | -5.941% | 616,474 | +65.263% |
| 2026-02-10 | 9.9900 | 10.3000 | 9.9050 | 10.1000 | +1.508% | 569,202 | +55.446% |
| 2026-02-09 | 9.3700 | 10.0100 | 9.1569 | 9.9500 | +6.190% | 712,960 | +57.789% |
| 2026-02-06 | 9.0700 | 9.4500 | 8.9200 | 9.3700 | +4.810% | 366,222 | +67.556% |
| 2026-02-05 | 9.5900 | 9.6500 | 8.9000 | 8.9400 | -7.835% | 570,660 | +75.615% |
| 2026-02-04 | 9.9600 | 10.1600 | 9.3804 | 9.7000 | -2.708% | 873,689 | +61.856% |
| 2026-02-03 | 10.0300 | 10.1000 | 9.6800 | 9.9700 | -0.100% | 914,818 | +57.472% |
| 2026-02-02 | 9.8800 | 10.0300 | 9.8100 | 9.9800 | +0.706% | 315,963 | +57.315% |
| 2026-01-30 | 9.8400 | 9.9700 | 9.7500 | 9.9100 | 0.000% | 401,087 | +58.426% |
| 2026-01-29 | 9.9500 | 10.0700 | 9.7400 | 9.9100 | -0.101% | 489,021 | +58.426% |
| 2026-01-28 | 10.2200 | 10.2400 | 9.9100 | 9.9200 | -2.840% | 514,713 | +58.266% |
| 2026-01-27 | 10.6300 | 10.6300 | 10.0600 | 10.2100 | -3.223% | 421,520 | +53.771% |
| 2026-01-26 | 10.5500 | 10.6500 | 10.2900 | 10.5500 | +0.190% | 337,158 | +48.815% |
| 2026-01-23 | 10.9600 | 11.0199 | 10.5100 | 10.5300 | -4.098% | 352,835 | +49.098% |
| 2026-01-22 | 10.3700 | 11.1500 | 10.3500 | 10.9800 | +6.190% | 533,795 | +42.987% |
| 2026-01-21 | 10.2500 | 10.3500 | 10.0600 | 10.3400 | +1.472% | 399,639 | +51.838% |
| 2026-01-20 | 10.2000 | 10.3100 | 10.0500 | 10.1900 | -1.736% | 505,564 | +54.073% |
| 2026-01-16 | 10.2100 | 10.6450 | 10.0800 | 10.3700 | +1.567% | 537,778 | +51.398% |
| 2026-01-15 | 10.3800 | 10.3900 | 10.0637 | 10.2100 | -1.638% | 449,614 | +53.771% |
| 2026-01-14 | 10.3600 | 10.4600 | 10.1701 | 10.3800 | -0.384% | 337,178 | +51.252% |
| 2026-01-13 | 10.2900 | 10.4900 | 10.1500 | 10.4200 | +1.263% | 380,839 | +50.672% |
| 2026-01-12 | 10.3400 | 10.4899 | 10.0000 | 10.2900 | -0.484% | 791,596 | +52.575% |
| 2026-01-09 | 10.3100 | 10.5600 | 10.0300 | 10.3400 | +1.273% | 547,532 | +51.838% |
| 2026-01-08 | 10.5100 | 10.5200 | 10.1950 | 10.2100 | -3.039% | 530,200 | +53.771% |
| 2026-01-07 | 10.4500 | 10.8600 | 10.4200 | 10.5300 | +0.766% | 455,145 | +49.098% |
| 2026-01-06 | 10.2600 | 10.5999 | 10.1301 | 10.4500 | +1.852% | 621,962 | +50.239% |
| 2026-01-05 | 9.9900 | 10.3100 | 9.9900 | 10.2600 | +3.116% | 570,617 | +53.021% |
| 2026-01-02 | 10.1300 | 10.1906 | 9.6900 | 9.9500 | -1.485% | 464,518 | +57.789% |
| 2025-12-31 | 10.1500 | 10.2200 | 10.0200 | 10.1000 | -0.493% | 300,493 | +55.446% |
| 2025-12-30 | 10.1600 | 10.2500 | 10.0401 | 10.1500 | -0.197% | 295,393 | +54.680% |
| 2025-12-29 | 10.2000 | 10.3700 | 10.1500 | 10.1700 | -1.262% | 263,505 | +54.376% |
| 2025-12-26 | 10.2800 | 10.3000 | 9.9800 | 10.3000 | -0.194% | 485,942 | +52.427% |
| 2025-12-24 | 10.1600 | 10.4000 | 10.1200 | 10.3200 | +1.976% | 169,387 | +52.132% |
| 2025-12-23 | 10.0000 | 10.2500 | 9.9200 | 10.1200 | +0.497% | 367,746 | +55.138% |
| 2025-12-22 | 10.0600 | 10.4418 | 10.0500 | 10.0700 | +0.099% | 685,264 | +55.909% |
| 2025-12-19 | 9.9300 | 10.2500 | 9.9300 | 10.0600 | +1.309% | 339,215 | +56.064% |
| 2025-12-18 | 10.0700 | 10.2400 | 9.9100 | 9.9300 | -0.301% | 328,826 | +58.107% |
| 2025-12-17 | 10.0500 | 10.2800 | 9.9000 | 9.9600 | -0.698% | 577,411 | +57.631% |
| 2025-12-16 | 10.0400 | 10.1975 | 9.8385 | 10.0300 | -0.496% | 491,649 | +56.530% |
| 2025-12-15 | 10.4000 | 10.6100 | 9.9500 | 10.0800 | -2.797% | 709,029 | +55.754% |
| 2025-12-12 | 10.6050 | 10.6500 | 10.3001 | 10.3700 | -0.192% | 772,401 | +51.398% |
| 2025-12-11 | 9.9400 | 10.6400 | 9.7700 | 10.3900 | +4.738% | 1,141,884 | +51.107% |
| 2025-12-10 | 9.8900 | 10.0271 | 9.6500 | 9.9200 | +0.101% | 666,428 | +58.266% |
| 2025-12-09 | 9.6400 | 10.0100 | 9.6300 | 9.9100 | +2.801% | 526,670 | +58.426% |
| 2025-12-08 | 9.8500 | 9.8868 | 9.5900 | 9.6400 | -1.431% | 365,568 | +62.863% |
| 2025-12-05 | 10.0200 | 10.1400 | 9.7250 | 9.7800 | -2.395% | 263,632 | +60.532% |
| 2025-12-04 | 9.6700 | 10.1200 | 9.5700 | 10.0200 | +3.727% | 605,987 | +56.687% |
| 2025-12-03 | 9.3400 | 9.7300 | 9.2500 | 9.6600 | +3.759% | 518,242 | +62.526% |
| 2025-12-02 | 9.6100 | 9.7975 | 9.2750 | 9.3100 | -2.818% | 519,530 | +68.636% |
| 2025-12-01 | 9.5200 | 9.6952 | 9.5000 | 9.5800 | -1.237% | 535,480 | +63.883% |
| 2025-11-28 | 9.6000 | 9.9500 | 9.5540 | 9.7000 | +0.622% | 413,758 | +61.856% |
| 2025-11-26 | 9.3200 | 9.6500 | 9.1500 | 9.6400 | +4.442% | 721,894 | +62.863% |
| 2025-11-25 | 9.2000 | 9.3600 | 9.0300 | 9.2300 | 0.000% | 672,228 | +70.098% |
| 2025-11-24 | 9.0800 | 9.3900 | 8.8600 | 9.2300 | +3.013% | 1,222,809 | +70.098% |
| 2025-11-21 | 8.6900 | 9.2800 | 8.6800 | 8.9600 | +9.402% | 2,403,858 | +75.223% |
| 2025-11-20 | 8.6700 | 8.7763 | 8.1200 | 8.1900 | -3.760% | 1,006,056 | +91.697% |
| 2025-11-19 | 8.7000 | 8.8762 | 8.3700 | 8.5100 | -1.618% | 757,819 | +84.489% |
| 2025-11-18 | 8.6800 | 8.8950 | 8.5200 | 8.6500 | +0.465% | 720,174 | +81.503% |
| 2025-11-17 | 8.8200 | 8.9700 | 8.6000 | 8.6100 | -3.583% | 560,151 | +82.346% |
| 2025-11-14 | 8.4400 | 9.1900 | 8.4300 | 8.9300 | +3.717% | 686,703 | +75.812% |
| 2025-11-13 | 8.5200 | 8.9000 | 8.3300 | 8.6100 | +0.233% | 1,031,316 | +82.346% |
| 2025-11-12 | 8.6400 | 8.7993 | 8.5500 | 8.5900 | -0.348% | 466,221 | +82.771% |
| 2025-11-11 | 8.5200 | 8.6300 | 8.3900 | 8.6200 | +0.466% | 633,365 | +82.135% |
| 2025-11-10 | 8.8000 | 8.8000 | 8.5000 | 8.5800 | -0.694% | 776,206 | +82.984% |
| 2025-11-07 | 8.6500 | 8.7000 | 8.3300 | 8.6400 | 0.000% | 1,109,480 | +81.713% |
| 2025-11-06 | 8.6800 | 8.8000 | 8.3900 | 8.6400 | -0.461% | 1,140,257 | +81.713% |
| 2025-11-05 | 8.9300 | 9.1600 | 8.5600 | 8.6800 | -4.405% | 1,281,447 | +80.876% |
| 2025-11-04 | 9.0800 | 9.6600 | 8.7000 | 9.0800 | -4.622% | 1,747,311 | +72.907% |
| 2025-11-03 | 9.8100 | 9.9000 | 9.2500 | 9.5200 | -3.154% | 1,303,383 | +64.916% |
| 2025-10-31 | 9.4900 | 10.0300 | 9.4100 | 9.8300 | +4.574% | 1,274,337 | +59.715% |
| 2025-10-30 | 9.7000 | 9.9800 | 9.1500 | 9.4000 | -3.292% | 989,880 | +67.021% |
| 2025-10-29 | 10.0700 | 10.1300 | 9.7100 | 9.7200 | -4.236% | 1,014,763 | +61.523% |
| 2025-10-28 | 9.9200 | 10.1800 | 9.7000 | 10.1500 | +1.602% | 1,103,362 | +54.680% |
| 2025-10-27 | 10.3400 | 10.3400 | 9.7500 | 9.9900 | -2.346% | 1,699,376 | +57.157% |
| 2025-10-24 | 10.5100 | 10.6271 | 10.0500 | 10.2300 | -1.445% | 1,103,247 | +53.470% |
| 2025-10-23 | 10.3500 | 10.8000 | 10.3050 | 10.3800 | +0.193% | 1,119,675 | +51.252% |
| 2025-10-22 | 11.3900 | 11.3900 | 10.0647 | 10.3600 | -9.003% | 1,535,346 | +51.544% |
| 2025-10-21 | 11.4000 | 11.5300 | 11.0900 | 11.3850 | -0.306% | 1,153,436 | +37.901% |
| 2025-10-20 | 10.5400 | 11.7150 | 10.4000 | 11.4200 | -4.595% | 3,625,510 | +37.478% |
| 2025-10-17 | 12.2000 | 12.5700 | 11.7879 | 11.9700 | -3.155% | 954,742 | +31.161% |
| 2025-10-16 | 11.4000 | 12.6999 | 11.4000 | 12.3600 | +9.187% | 1,067,302 | +27.023% |
| 2025-10-15 | 11.4300 | 11.8200 | 11.2500 | 11.3200 | -0.440% | 619,346 | +38.693% |
| 2025-10-14 | 11.3200 | 12.0500 | 11.2900 | 11.3700 | +0.176% | 934,840 | +38.083% |
| 2025-10-13 | 10.7900 | 11.4500 | 10.5600 | 11.3500 | +8.509% | 856,035 | +38.326% |
| 2025-10-10 | 10.8900 | 10.9750 | 10.4600 | 10.4600 | -3.860% | 805,929 | +50.096% |
| 2025-10-09 | 11.1000 | 11.2700 | 10.8650 | 10.8800 | -1.982% | 625,890 | +44.301% |
| 2025-10-08 | 10.7700 | 11.2100 | 10.7500 | 11.1000 | +2.778% | 526,171 | +41.441% |
| 2025-10-07 | 10.8700 | 11.2200 | 10.7250 | 10.8000 | 0.000% | 659,919 | +45.370% |
| 2025-10-06 | 11.2100 | 11.4000 | 10.7200 | 10.8000 | -2.703% | 822,691 | +45.370% |
| 2025-10-03 | 10.6733 | 11.2300 | 10.6733 | 11.1000 | +4.225% | 626,557 | +41.441% |
| 2025-10-02 | 10.7600 | 10.7900 | 10.4334 | 10.6500 | -0.930% | 714,249 | +47.418% |
| 2025-10-01 | 10.8100 | 11.2200 | 10.5650 | 10.7500 | 0.000% | 787,530 | +46.047% |
| 2025-09-30 | 10.8500 | 10.8700 | 10.6500 | 10.7500 | -1.376% | 1,005,413 | +46.047% |
| 2025-09-29 | 10.8700 | 11.0900 | 10.7500 | 10.9000 | +1.443% | 913,983 | +44.037% |
| 2025-09-26 | 10.8300 | 11.0400 | 10.7200 | 10.7450 | -1.059% | 480,340 | +46.114% |
| 2025-09-25 | 10.8500 | 10.9490 | 10.6500 | 10.8600 | -1.541% | 647,537 | +44.567% |
| 2025-09-24 | 11.0000 | 11.1800 | 10.9700 | 11.0300 | +0.273% | 830,865 | +42.339% |
| 2025-09-23 | 11.5600 | 11.6300 | 10.9900 | 11.0000 | -4.762% | 621,504 | +42.727% |
| 2025-09-22 | 11.5800 | 11.7100 | 11.3000 | 11.5500 | +0.087% | 434,412 | +35.931% |
| 2025-09-19 | 11.7300 | 11.8400 | 11.3400 | 11.5400 | -1.787% | 1,052,194 | +36.049% |
| 2025-09-18 | 11.2800 | 12.0446 | 11.2800 | 11.7500 | +4.911% | 737,594 | +33.617% |
| 2025-09-17 | 11.0400 | 11.5000 | 11.0400 | 11.2000 | +1.633% | 602,832 | +40.179% |
| 2025-09-16 | 10.6500 | 11.1599 | 10.6100 | 11.0200 | +3.280% | 782,136 | +42.468% |
| 2025-09-15 | 10.9400 | 10.9900 | 10.6400 | 10.6700 | -1.568% | 406,942 | +47.142% |
| 2025-09-12 | 11.2000 | 11.3800 | 10.6000 | 10.8400 | -2.606% | 747,427 | +44.834% |
| 2025-09-11 | 11.0700 | 11.3272 | 11.0700 | 11.1300 | +0.090% | 415,227 | +41.060% |
| 2025-09-10 | 11.5100 | 11.6500 | 11.0100 | 11.1200 | -4.138% | 536,595 | +41.187% |
| 2025-09-09 | 11.4800 | 11.6550 | 11.2425 | 11.6000 | +0.433% | 436,858 | +35.345% |
| 2025-09-08 | 11.7000 | 11.8150 | 11.5100 | 11.5500 | -0.858% | 517,668 | +35.931% |
| 2025-09-05 | 11.1200 | 11.9300 | 11.1039 | 11.6500 | +4.955% | 640,943 | +34.764% |
| 2025-09-04 | 10.9300 | 11.1000 | 10.8100 | 11.1000 | +1.835% | 299,064 | +41.441% |
| 2025-09-03 | 10.8600 | 11.1400 | 10.8300 | 10.9000 | 0.000% | 388,825 | +44.037% |
| 2025-09-02 | 10.7800 | 11.3200 | 10.7400 | 10.9000 | -1.089% | 445,614 | +44.037% |
| 2025-08-29 | 10.9100 | 11.0300 | 10.6500 | 11.0200 | +1.287% | 332,613 | +42.468% |
| 2025-08-28 | 10.9300 | 11.0200 | 10.7650 | 10.8800 | -0.548% | 326,312 | +44.301% |
| 2025-08-27 | 11.0900 | 11.3500 | 10.9300 | 10.9400 | -1.619% | 380,732 | +43.510% |
| 2025-08-26 | 10.8900 | 11.2100 | 10.8900 | 11.1200 | +2.112% | 360,309 | +41.187% |
| 2025-08-25 | 11.1800 | 11.3050 | 10.8600 | 10.8900 | -2.068% | 694,755 | +44.169% |
| 2025-08-22 | 10.4300 | 11.2500 | 10.4300 | 11.1200 | +6.820% | 772,054 | +41.187% |
| 2025-08-21 | 10.3700 | 10.6100 | 10.2500 | 10.4100 | +0.774% | 413,237 | +50.817% |
| 2025-08-20 | 10.5600 | 10.6000 | 10.0600 | 10.3300 | -2.178% | 455,650 | +51.985% |
| 2025-08-19 | 10.5600 | 10.6000 | 10.2100 | 10.5600 | -0.845% | 841,297 | +48.674% |
| 2025-08-18 | 10.3000 | 10.8100 | 10.3000 | 10.6500 | +2.799% | 574,755 | +47.418% |
| 2025-08-15 | 10.5100 | 10.6400 | 10.3200 | 10.3600 | -1.051% | 434,289 | +51.544% |
| 2025-08-14 | 10.9600 | 11.0005 | 10.4200 | 10.4700 | -5.761% | 629,815 | +49.952% |
| 2025-08-13 | 10.9200 | 11.2100 | 10.7600 | 11.1100 | +2.114% | 662,353 | +41.314% |
| 2025-08-12 | 10.5700 | 10.9500 | 10.4255 | 10.8800 | +3.520% | 776,909 | +44.301% |
| 2025-08-11 | 10.0600 | 10.6000 | 9.9505 | 10.5100 | +4.995% | 744,590 | +49.382% |
| 2025-08-08 | 10.1900 | 10.2900 | 9.8700 | 10.0100 | -1.766% | 1,129,027 | +56.843% |
| 2025-08-07 | 10.8900 | 11.0100 | 9.8800 | 10.1900 | -4.229% | 1,915,559 | +54.073% |
| 2025-08-06 | 12.4300 | 13.4400 | 10.5950 | 10.6400 | +1.141% | 2,771,262 | +47.556% |
| 2025-08-05 | 11.4700 | 11.4700 | 10.4600 | 10.5200 | -6.655% | 1,459,359 | +49.240% |
| 2025-08-04 | 10.7400 | 11.2700 | 10.6600 | 11.2700 | +6.421% | 576,494 | +39.308% |
| 2025-08-01 | 10.6300 | 10.6900 | 10.4420 | 10.5900 | -1.488% | 533,260 | +48.253% |
| 2025-07-31 | 10.8800 | 11.1700 | 10.6901 | 10.7500 | -1.647% | 517,657 | +46.047% |
| 2025-07-30 | 10.8900 | 11.3500 | 10.8128 | 10.9300 | +0.183% | 461,473 | +43.641% |
| 2025-07-29 | 11.4200 | 11.6200 | 10.8500 | 10.9100 | -4.382% | 621,274 | +43.905% |
| 2025-07-28 | 11.4400 | 11.6737 | 11.3500 | 11.4100 | 0.000% | 588,758 | +37.599% |
| 2025-07-25 | 11.3800 | 11.4300 | 11.1540 | 11.4100 | +0.088% | 431,000 | +37.599% |
| 2025-07-24 | 11.6000 | 11.6100 | 11.2350 | 11.4000 | -1.809% | 534,205 | +37.719% |
| 2025-07-23 | 11.1700 | 11.6400 | 11.0700 | 11.6100 | +4.783% | 738,781 | +35.228% |
| 2025-07-22 | 11.2800 | 11.4100 | 10.9200 | 11.0800 | -2.120% | 565,847 | +41.697% |
| 2025-07-21 | 11.3100 | 11.7100 | 11.2400 | 11.3200 | +0.622% | 676,516 | +38.693% |
| 2025-07-18 | 11.3900 | 11.6496 | 11.2250 | 11.2500 | -0.618% | 723,270 | +39.556% |
| 2025-07-17 | 11.4650 | 11.7400 | 11.2100 | 11.3200 | +0.622% | 850,340 | +38.693% |
| 2025-07-16 | 11.0700 | 11.2950 | 10.9500 | 11.2500 | +2.087% | 775,129 | +39.556% |
| 2025-07-15 | 11.9500 | 12.2900 | 10.9700 | 11.0200 | -7.161% | 1,132,534 | +42.468% |
| 2025-07-14 | 11.3400 | 11.9100 | 11.2429 | 11.8700 | +4.674% | 1,201,752 | +32.266% |
| 2025-07-11 | 12.5100 | 12.5593 | 11.2000 | 11.3400 | -9.641% | 1,458,744 | +38.448% |
| 2025-07-10 | 12.3800 | 12.7200 | 12.2600 | 12.5500 | +1.128% | 487,166 | +25.100% |
| 2025-07-09 | 12.3300 | 12.5538 | 12.1900 | 12.4100 | +0.567% | 522,297 | +26.511% |
| 2025-07-08 | 12.2200 | 12.4700 | 12.1105 | 12.3400 | +0.817% | 838,358 | +27.229% |
| 2025-07-07 | 12.6500 | 12.7500 | 12.1250 | 12.2400 | -3.546% | 685,837 | +28.268% |
| 2025-07-03 | 12.6500 | 12.9000 | 12.4300 | 12.6900 | +1.439% | 372,796 | +23.719% |
| 2025-07-02 | 12.6900 | 12.9326 | 12.5000 | 12.5100 | -1.959% | 661,721 | +25.500% |
| 2025-07-01 | 13.5500 | 13.5500 | 12.6500 | 12.7600 | -6.176% | 965,241 | +23.041% |
| 2025-06-30 | 13.5300 | 13.7244 | 13.3006 | 13.6000 | +0.221% | 765,254 | +15.441% |
| 2025-06-27 | 14.1500 | 14.1500 | 13.3000 | 13.5700 | -3.416% | 5,040,223 | +15.696% |
| 2025-06-26 | 13.9800 | 14.1000 | 13.7500 | 14.0500 | +0.789% | 430,343 | +11.744% |
| 2025-06-25 | 13.9000 | 14.1750 | 13.7500 | 13.9400 | +0.505% | 497,073 | +12.626% |
| 2025-06-24 | 13.3500 | 14.1200 | 13.2700 | 13.8700 | +4.600% | 835,162 | +13.194% |
| 2025-06-23 | 13.3200 | 13.8300 | 12.9800 | 13.2600 | -4.260% | 691,705 | +18.401% |
| 2025-06-20 | 14.2600 | 14.4800 | 13.7701 | 13.8500 | -2.189% | 699,456 | +13.357% |
| 2025-06-18 | 14.5200 | 14.6200 | 13.8200 | 14.1600 | -3.213% | 688,564 | +10.876% |
| 2025-06-17 | 15.2500 | 15.4060 | 14.6000 | 14.6300 | -5.185% | 493,191 | +7.314% |
| 2025-06-16 | 15.3700 | 15.5700 | 14.9400 | 15.4300 | +0.587% | 550,116 | +1.750% |
| 2025-06-13 | 15.3000 | 15.5700 | 15.1200 | 15.3400 | -1.918% | 316,419 | +2.347% |
| 2025-06-12 | 15.8700 | 15.9700 | 15.3000 | 15.6400 | -2.005% | 460,314 | +0.384% |
| 2025-06-11 | 16.2900 | 16.4360 | 15.8638 | 15.9600 | -1.542% | 358,350 | -1.629% |
| 2025-06-10 | 15.9800 | 16.5599 | 15.9800 | 16.2100 | +1.630% | 447,481 | -3.146% |
| 2025-06-09 | 16.3900 | 16.6800 | 15.7201 | 15.9500 | -2.625% | 664,854 | -1.567% |
| 2025-06-06 | 16.9400 | 17.3520 | 16.2400 | 16.3800 | -2.905% | 391,153 | -4.151% |
| 2025-06-05 | 16.4700 | 17.1100 | 16.0800 | 16.8700 | +2.991% | 410,249 | -6.935% |
| 2025-06-04 | 16.1300 | 16.5500 | 15.9000 | 16.3800 | +1.866% | 331,554 | -4.151% |
| 2025-06-03 | 16.4600 | 16.4600 | 15.7900 | 16.0800 | -1.350% | 361,106 | -2.363% |
| 2025-06-02 | 16.2100 | 16.8300 | 16.0900 | 16.3000 | +0.555% | 491,432 | -3.681% |
| 2025-05-30 | 17.0000 | 17.0400 | 15.7300 | 16.2100 | -4.982% | 576,069 | -3.146% |
| 2025-05-29 | 16.3500 | 17.2900 | 16.0900 | 17.0600 | +5.374% | 670,794 | -7.972% |
| 2025-05-28 | 16.4300 | 16.7850 | 16.0200 | 16.1900 | -1.341% | 524,183 | -3.027% |
| 2025-05-27 | 16.5300 | 16.8100 | 16.1200 | 16.4100 | +1.862% | 793,213 | -4.327% |
| 2025-05-23 | 16.2100 | 16.6300 | 15.9200 | 16.1100 | -0.248% | 551,918 | -2.545% |
| 2025-05-22 | 17.5400 | 17.5500 | 16.1120 | 16.1500 | -6.323% | 849,156 | -2.786% |
| 2025-05-21 | 17.9400 | 18.1875 | 17.1500 | 17.2400 | -4.062% | 529,249 | -8.933% |
| 2025-05-20 | 18.0600 | 18.2300 | 17.7700 | 17.9700 | -0.718% | 405,004 | -12.632% |
| 2025-05-19 | 16.7600 | 18.2000 | 16.3408 | 18.1000 | +5.848% | 603,070 | -13.260% |
| 2025-05-16 | 16.0600 | 17.1500 | 15.9831 | 17.1000 | +6.542% | 539,300 | -8.187% |
| 2025-05-15 | 15.4400 | 16.1000 | 15.3400 | 16.0500 | +3.749% | 546,145 | -2.181% |
| 2025-05-14 | 15.2800 | 15.5500 | 15.1800 | 15.4700 | +1.177% | 490,592 | +1.487% |
| 2025-05-13 | 14.5200 | 15.3200 | 14.3250 | 15.2900 | +5.813% | 452,158 | +2.681% |
| 2025-05-12 | 15.2100 | 15.3400 | 14.2200 | 14.4500 | -2.628% | 707,714 | +8.651% |
| 2025-05-09 | 14.3700 | 15.9800 | 14.3700 | 14.8400 | +3.379% | 940,931 | +5.795% |
| 2025-05-08 | 14.0000 | 14.6580 | 13.0100 | 14.3550 | +23.643% | 1,318,832 | +9.370% |
| 2025-05-07 | 11.4900 | 11.7600 | 11.4500 | 11.6100 | -0.939% | 413,923 | +35.228% |
| 2025-05-06 | 11.8200 | 11.9200 | 11.3800 | 11.7200 | -2.252% | 498,578 | +33.959% |
| 2025-05-05 | 12.2000 | 12.3200 | 11.9600 | 11.9900 | -3.306% | 459,183 | +30.942% |
| 2025-05-02 | 12.2300 | 12.4900 | 12.1150 | 12.4000 | +2.649% | 340,600 | +26.613% |
| 2025-05-01 | 12.0500 | 12.2500 | 11.9000 | 12.0800 | +0.332% | 212,217 | +29.967% |
| 2025-04-30 | 11.8500 | 12.2500 | 11.8500 | 12.0400 | -1.311% | 208,622 | +30.399% |
| 2025-04-29 | 11.9400 | 12.3675 | 11.8200 | 12.2000 | +1.667% | 268,594 | +28.689% |
| 2025-04-28 | 12.0300 | 12.1900 | 11.7000 | 12.0000 | -0.908% | 276,228 | +30.833% |
| 2025-04-25 | 11.9900 | 12.1100 | 11.7800 | 12.1100 | +0.415% | 187,635 | +29.645% |
| 2025-04-24 | 12.1300 | 12.2200 | 11.7400 | 12.0600 | +0.836% | 598,253 | +30.182% |
| 2025-04-23 | 12.6150 | 13.0900 | 11.9100 | 11.9600 | +0.758% | 332,163 | +31.271% |
| 2025-04-22 | 11.5100 | 11.9450 | 11.4500 | 11.8700 | +4.674% | 247,258 | +32.266% |
| 2025-04-21 | 11.5100 | 11.5700 | 11.0450 | 11.3400 | -2.494% | 308,241 | +38.448% |
| 2025-04-17 | 11.5300 | 11.8400 | 11.3600 | 11.6300 | +0.693% | 315,099 | +34.996% |
| 2025-04-16 | 11.3200 | 11.6800 | 11.2000 | 11.5500 | +1.316% | 377,684 | +35.931% |
| 2025-04-15 | 11.6300 | 11.8050 | 11.3650 | 11.4000 | 0.000% | 239,275 | +37.719% |