Dark

Check out our Dark Pool Levels

DCTH
Delcath Systems Inc
stock NASDAQ

Market Open

Aug 6, 2026 12:08:16 PM EDT

14.85USD+17.670%(+2.23)1,615,018

14.84Bid 14.90Ask 0.06Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

14.25USD+12.916%(+1.63)17,104

After-hours

Aug 4, 2026 4:00:30 PM EDT

13.14USD-0.152%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
558	522	1	121

DCTH Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DCTH Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DCTH Nov 20, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

DCTH Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			DCTH261120C00025000
22.50 C	0.39	-2.50%	2	104	07-01	DCTH261120C00022500
20.00 C	0.42	-16.00%	2	43	07-24	DCTH261120C00020000
17.50 C	0.57	+14.00%	2	74	07-29	DCTH261120C00017500
15.00 C	1.53	+27.50%	25	301	08-05	DCTH261120C00015000
12.50 C	1.70	-8.11%	1	148	07-28	DCTH261120C00012500
10.00 C	2.90	-3.33%	240	318	07-28	DCTH261120C00010000
7.50 C	5.50	+9.34%	50	87	07-22	DCTH261120C00007500
5.00 C	8.27	+15.83%	1	5	08-04	DCTH261120C00005000
2.50 C	0	0%	0			DCTH261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			DCTH261120P00025000
22.50 P	0	0%	0			DCTH261120P00022500
20.00 P	0	0%	0			DCTH261120P00020000
17.50 P	7.00	0%	2	1	05-12	DCTH261120P00017500
15.00 P	0	0%	0			DCTH261120P00015000
12.50 P	2.05	+4.06%	20	41	07-24	DCTH261120P00012500
10.00 P	0.94	+17.50%	7	35	08-04	DCTH261120P00010000
7.50 P	0.42	+10.53%	7	42	08-04	DCTH261120P00007500
5.00 P	0.18	-72.73%	4	3	07-23	DCTH261120P00005000
2.50 P	0	0%	0			DCTH261120P00002500

Share