Dark

DAWN
Day One Biopharmaceuticals, Inc. Common Stock
stock NASDAQ

Inactive

Apr 22, 2026

21.53USD+0.186%(+0.04)2,988,827

Pre-market

0.00USD-100.000%(-21.49)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
268	882	1	1,200

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			DAWN280121C00025000
22 C	0.05	+400.00%	4	882	04-21	DAWN280121C00022000
20 C	1.40	0.00%	6	110	04-22	DAWN280121C00020000
17 C	4.35	-2.47%	2	28	03-17	DAWN280121C00017000
15 C	6.30	+93.85%	1	3	03-06	DAWN280121C00015000
12 C	9.43	+0.21%	1	58	03-27	DAWN280121C00012000
10 C	11.40	-5.79%	5	21	04-21	DAWN280121C00010000
8 C	13.40	+157.69%	8	8	04-21	DAWN280121C00008000
5 C	16.45	+141.91%	31	31	04-21	DAWN280121C00005000
3 C	18.38	+0.11%	2	9	03-16	DAWN280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	3.70	0%	2	0	03-12	DAWN280121P00025000
22 P	0.05	-95.45%	1	1	03-26	DAWN280121P00022000
20 P	0.05	0.00%	1	776	04-21	DAWN280121P00020000
17 P	0.14	+40.00%	5	18	03-12	DAWN280121P00017000
15 P	0.05	-37.50%	20	151	03-27	DAWN280121P00015000
12 P	0.06	-60.00%	76	98	03-09	DAWN280121P00012000
10 P	0.04	-20.00%	42	157	03-30	DAWN280121P00010000
8 P	0	0%	0			DAWN280121P00008000
5 P	0	0%	0			DAWN280121P00005000
3 P	0	0%	0			DAWN280121P00003000

.dark-mode .tRJZKJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tRJZKJ{ color: #333333; background-color: white; border: 2px solid #333333; }DAWNDay One Biopharmaceuticals, Inc. Common Stockstock NASDAQ