Dark

DAWN
Day One Biopharmaceuticals, Inc. Common Stock
stock NASDAQ

Inactive

Apr 22, 2026

21.53USD+0.186%(+0.04)2,988,827

Pre-market

0.00USD-100.000%(-21.49)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
424	392	0	4,560

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			DAWN261016C00028000
27 C	0	0%	0			DAWN261016C00027000
26 C	0	0%	0			DAWN261016C00026000
25 C	0.50	0%	1	1	03-05	DAWN261016C00025000
24 C	0.60	0%	1	1	03-05	DAWN261016C00024000
23 C	0.75	0%	1	1	03-05	DAWN261016C00023000
22 C	0.01	-80.00%	12	389	04-22	DAWN261016C00022000
21 C	0.45	-70.59%	3	64	04-14	DAWN261016C00021000
20 C	1.60	0.00%	20	353	04-21	DAWN261016C00020000
19 C	0	0%	0			DAWN261016C00019000
18 C	0	0%	0			DAWN261016C00018000
17 C	0	0%	0			DAWN261016C00017000
16 C	0	0%	0			DAWN261016C00016000
15 C	0	0%	0			DAWN261016C00015000
14 C	7.30	+148.30%	2	2	03-23	DAWN261016C00014000
13 C	8.30	+56.60%	2	1	03-23	DAWN261016C00013000
12 C	0	0%	0			DAWN261016C00012000
11 C	3.30	0%	5	0	02-25	DAWN261016C00011000
10 C	0	0%	0			DAWN261016C00010000
9 C	0	0%	0			DAWN261016C00009000
8 C	0	0%	0			DAWN261016C00008000
7 C	13.60	+112.50%	4	4	03-06	DAWN261016C00007000
6 C	0	0%	0			DAWN261016C00006000
5 C	0	0%	0			DAWN261016C00005000
4 C	0	0%	0			DAWN261016C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			DAWN261016P00028000
27 P	0	0%	0			DAWN261016P00027000
26 P	0	0%	0			DAWN261016P00026000
25 P	0	0%	0			DAWN261016P00025000
24 P	0	0%	0			DAWN261016P00024000
23 P	0	0%	0			DAWN261016P00023000
22 P	0.70	0%	5	0	04-02	DAWN261016P00022000
21 P	0.01	0.00%	296	4,409	04-21	DAWN261016P00021000
20 P	0.05	-75.00%	5	7	03-31	DAWN261016P00020000
19 P	0	0%	0			DAWN261016P00019000
18 P	0.17	0%	110	110	03-06	DAWN261016P00018000
17 P	0	0%	0			DAWN261016P00017000
16 P	0	0%	0			DAWN261016P00016000
15 P	0	0%	0			DAWN261016P00015000
14 P	0	0%	0			DAWN261016P00014000
13 P	0	0%	0			DAWN261016P00013000
12 P	3.00	-19.79%	2	12	03-05	DAWN261016P00012000
11 P	0	0%	0			DAWN261016P00011000
10 P	2.80	0%	10	10	03-04	DAWN261016P00010000
9 P	0	0%	0			DAWN261016P00009000
8 P	0.05	-96.15%	10	12	03-06	DAWN261016P00008000
7 P	0	0%	0			DAWN261016P00007000
6 P	0	0%	0			DAWN261016P00006000
5 P	0	0%	0			DAWN261016P00005000
4 P	0	0%	0			DAWN261016P00004000

.dark-mode .XxzNvP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XxzNvP{ color: #333333; background-color: white; border: 2px solid #333333; }DAWNDay One Biopharmaceuticals, Inc. Common Stockstock NASDAQ