Dark

DAWN
Day One Biopharmaceuticals, Inc. Common Stock
stock NASDAQ

Inactive

Apr 22, 2026

21.53USD+0.186%(+0.04)2,988,827

Pre-market

0.00USD-100.000%(-21.49)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
375	803	1	528

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			DAWN270115C00028000
27 C	0	0%	0			DAWN270115C00027000
26 C	0	0%	0			DAWN270115C00026000
25 C	0	0%	0			DAWN270115C00025000
24 C	0	0%	0			DAWN270115C00024000
23 C	0	0%	0			DAWN270115C00023000
22 C	0.01	0.00%	1	803	04-22	DAWN270115C00022000
21 C	0	0%	0			DAWN270115C00021000
20 C	1.73	+19.31%	20	198	04-07	DAWN270115C00020000
19 C	0	0%	0			DAWN270115C00019000
18 C	0	0%	0			DAWN270115C00018000
17 C	4.40	-5.38%	20	97	03-11	DAWN270115C00017000
16 C	0	0%	0			DAWN270115C00016000
15 C	6.56	+4.13%	42	55	03-09	DAWN270115C00015000
14 C	0	0%	0			DAWN270115C00014000
12 C	9.62	+4.57%	99	22	04-09	DAWN270115C00012000
10 C	12.15	+143.00%	5	2	03-06	DAWN270115C00010000
8 C	0	0%	0			DAWN270115C00008000
5 C	0	0%	0			DAWN270115C00005000
3 C	18.26	0%	2	1	03-18	DAWN270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			DAWN270115P00028000
27 P	0	0%	0			DAWN270115P00027000
26 P	0	0%	0			DAWN270115P00026000
25 P	3.85	0%	1	1	03-06	DAWN270115P00025000
24 P	0	0%	0			DAWN270115P00024000
23 P	0	0%	0			DAWN270115P00023000
22 P	0	0%	0			DAWN270115P00022000
21 P	0.05	0.00%	100	209	04-22	DAWN270115P00021000
20 P	0.25	+150.00%	1	28	04-07	DAWN270115P00020000
19 P	0	0%	0			DAWN270115P00019000
18 P	0	0%	0			DAWN270115P00018000
17 P	0.20	0%	9	5	03-06	DAWN270115P00017000
16 P	0	0%	0			DAWN270115P00016000
15 P	0.01	-93.33%	10	284	04-22	DAWN270115P00015000
14 P	0	0%	0			DAWN270115P00014000
12 P	0	0%	0			DAWN270115P00012000
10 P	0.10	0%	1	1	03-06	DAWN270115P00010000
8 P	0.03	-97.93%	1	1	03-23	DAWN270115P00008000
5 P	0	0%	0			DAWN270115P00005000
3 P	0	0%	0			DAWN270115P00003000

.dark-mode .STqFmk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .STqFmk{ color: #333333; background-color: white; border: 2px solid #333333; }DAWNDay One Biopharmaceuticals, Inc. Common Stockstock NASDAQ