Dark

DARE
Dare Bioscience, Inc. Common Stock
stock NASDAQ

Market Open

Jul 22, 2026 10:17:00 AM EDT

1.21USD-3.200%(-0.04)71,407

1.20Bid 1.21Ask 0.01Spread

Pre-market

Jul 22, 2026 9:25:30 AM EDT

1.26USD+0.800%(+0.01)8,411

After-hours

Jul 21, 2026 4:03:30 PM EDT

1.25USD+0.402%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

DARE Volume Jul 22, 2026 10:14:41 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	44.51	29,651	22.78
Off Exchange¹	34.44	22,941	52.21
MEMX	3.63	2,418	1.41
Cboe EDGX	3.44	2,290	4.48
IEX	3.24	2,160	3.10
NYSE Arca	2.58	1,720	9.90
Cboe BZX	2.56	1,705	1.81
Nasdaq BX	2.00	1,329	0.34
Cboe BYX	1.73	1,150	0.60
NYSE	0.95	634	2.74
MIAX Pearl	0.53	350	0.33
Cboe EDGA	0.20	135	0.10
Nasdaq PHLX	0.17	116	0.02
NYSE National	0.01	8	0.03
CHX	0.01	4	0.03
NYSE American	0.01	4	0.09
24X National	0.00	0	0.02
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

DARE Nutrition Facts

0.36 servings per container

Serving size

182.86K

Calories

66.62K

% Day

% Avg

Nasdaq GSM 30K

44.51%

22.78%

Off Exchange¹ 23K

34.44%

52.21%

MEMX 2K

3.63%

1.41%

Cboe EDGX 2K

3.44%

4.48%

IEX 2K

3.24%

3.10%

NYSE Arca 2K

2.58%

9.90%

Cboe BZX 2K

2.56%

1.81%

Nasdaq BX 1K

2.00%

0.34%

Cboe BYX 1K

1.73%

0.60%

NYSE 634

0.95%

2.74%

MIAX Pearl 350

0.53%

0.33%

Cboe EDGA 135

0.20%

0.10%

Nasdaq PHLX 116

0.17%

0.02%

NYSE National 8

0.01%

0.03%

CHX 4

0.01%

0.03%

NYSE American 4

0.01%

0.09%

24X National 0

0.00%

0.02%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

DARE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 22,941, which is 34.44% of today's total volume.
Today's Lit volume is 43,674, which is 65.56%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 52.21%.
The average Lit volume has been 47.79%.

DARE Volume by Exchange

Nasdaq GSM

Off Exchange

MEMX

Cboe EDGX

IEX

NYSE Arca

Cboe BZX

Nasdaq BX

Cboe BYX

NYSE

MIAX Pearl