Dark

DARE
Dare Bioscience, Inc. Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:10 PM EDT

1.25USD-7.090%(-0.09)422,494

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 9:05:30 AM EDT

1.21USD-3.200%(-0.04)8,178

After-hours

Jul 21, 2026 4:03:30 PM EDT

1.25USD+0.402%(0.00)7,342

OverviewHistoricalExchange VolumeShortsMore

DARE Volume Jul 22, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	59.84	252,814	52.48
Nasdaq GSM	14.36	60,658	22.49
NYSE Arca	6.54	27,620	9.98
IEX	5.95	25,145	3.09
Cboe EDGX	3.82	16,147	4.49
MEMX	2.79	11,798	1.38
Cboe BZX	2.06	8,699	1.80
NYSE	1.84	7,761	2.75
Nasdaq BX	1.33	5,618	0.31
Cboe BYX	0.58	2,445	0.59
NYSE American	0.36	1,503	0.09
CHX	0.35	1,494	0.03
MIAX Pearl	0.18	777	0.33
Cboe EDGA	0.00	1	0.10
NYSE National	0.00	0	0.03
24X National	0.00	0	0.02
Nasdaq PHLX	0.00	0	0.02
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

DARE Nutrition Facts

2.31 servings per container

Serving size

182.86K

Calories

422.48K

% Day

% Avg

Off Exchange¹ 253K

59.84%

52.48%

Nasdaq GSM 61K

14.36%

22.49%

NYSE Arca 28K

6.54%

9.98%

IEX 25K

5.95%

3.09%

Cboe EDGX 16K

3.82%

4.49%

MEMX 12K

2.79%

1.38%

Cboe BZX 9K

2.06%

1.80%

NYSE 8K

1.84%

2.75%

Nasdaq BX 6K

1.33%

0.31%

Cboe BYX 2K

0.58%

0.59%

NYSE American 2K

0.36%

0.09%

CHX 1K

0.35%

0.03%

MIAX Pearl 777

0.18%

0.33%

Cboe EDGA 1

0.00%

0.10%

NYSE National 0

0.00%

0.03%

24X National 0

0.00%

0.02%

Nasdaq PHLX 0

0.00%

0.02%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

DARE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 252,814, which is 59.84% of today's total volume.
Today's Lit volume is 169,666, which is 40.16%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 52.48%.
The average Lit volume has been 47.52%.

DARE Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

MEMX

Cboe BZX

NYSE

Nasdaq BX

Cboe BYX

NYSE American