DARE
Dare Bioscience, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:58:59 PM EDT
0.84USD-1.845%(-0.02)148,399
Pre-marketOct 2, 2026 9:17:30 AM EDT
0.87USD+2.233%(+0.02)
After-hoursOct 2, 2026 4:53:30 PM EDT
0.8541USD+2.251%(+0.0188)
DARE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8690 | 0.8775 | 0.8224 | 0.8428 | -0.964% | 148,399 | 0.000% |
| 2026-10-01 | 0.8600 | 0.8701 | 0.8300 | 0.8510 | -0.270% | 135,127 | -0.964% |
| 2026-09-30 | 0.8000 | 0.8800 | 0.7683 | 0.8533 | +4.699% | 278,067 | -1.231% |
| 2026-09-29 | 0.7869 | 0.8671 | 0.7356 | 0.8150 | +8.667% | 644,391 | +3.411% |
| 2026-09-28 | 0.7900 | 0.8160 | 0.7012 | 0.7500 | -3.288% | 698,467 | +12.373% |
| 2026-09-25 | 0.7700 | 0.7895 | 0.7458 | 0.7755 | +4.727% | 119,244 | +8.678% |
| 2026-09-24 | 0.8023 | 0.8456 | 0.7117 | 0.7405 | -8.286% | 469,510 | +13.815% |
| 2026-09-23 | 0.8500 | 0.8699 | 0.8000 | 0.8074 | -5.012% | 100,039 | +4.384% |
| 2026-09-22 | 0.8100 | 0.8800 | 0.8099 | 0.8500 | +4.938% | 245,720 | -0.847% |
| 2026-09-21 | 0.8200 | 0.8399 | 0.7960 | 0.8100 | +3.277% | 279,933 | +4.049% |
| 2026-09-18 | 0.7925 | 0.8100 | 0.7655 | 0.7843 | +4.881% | 229,162 | +7.459% |
| 2026-09-17 | 0.7445 | 0.7759 | 0.7445 | 0.7478 | +3.074% | 153,928 | +12.704% |
| 2026-09-16 | 0.7320 | 0.7593 | 0.7240 | 0.7255 | -0.630% | 135,502 | +16.168% |
| 2026-09-15 | 0.7413 | 0.7713 | 0.7200 | 0.7301 | -0.842% | 109,231 | +15.436% |
| 2026-09-14 | 0.7064 | 0.7500 | 0.6910 | 0.7363 | +4.292% | 426,368 | +14.464% |
| 2026-09-11 | 0.7170 | 0.7233 | 0.7050 | 0.7060 | +0.128% | 93,715 | +19.377% |
| 2026-09-10 | 0.7000 | 0.7247 | 0.7000 | 0.7051 | -1.605% | 103,438 | +19.529% |
| 2026-09-09 | 0.7290 | 0.7299 | 0.6910 | 0.7166 | +0.505% | 175,316 | +17.611% |
| 2026-09-08 | 0.7299 | 0.7370 | 0.7010 | 0.7130 | -1.110% | 191,706 | +18.205% |
| 2026-09-04 | 0.7000 | 0.7573 | 0.7000 | 0.7210 | +1.108% | 437,483 | +16.893% |
| 2026-09-03 | 0.7512 | 0.7790 | 0.6900 | 0.7131 | -3.635% | 450,295 | +18.188% |
| 2026-09-02 | 0.7800 | 0.7970 | 0.7400 | 0.7400 | -3.921% | 249,083 | +13.892% |
| 2026-09-01 | 0.7440 | 0.7970 | 0.7301 | 0.7702 | +1.209% | 462,689 | +9.426% |
| 2026-08-31 | 0.7600 | 0.8200 | 0.7302 | 0.7610 | +3.537% | 640,456 | +10.749% |
| 2026-08-28 | 0.7580 | 0.7580 | 0.7200 | 0.7350 | -0.501% | 356,184 | +14.667% |
| 2026-08-27 | 0.7510 | 0.7799 | 0.7300 | 0.7387 | -1.585% | 428,622 | +14.092% |
| 2026-08-26 | 0.8332 | 0.8472 | 0.7400 | 0.7506 | -8.541% | 954,735 | +12.284% |
| 2026-08-25 | 0.8180 | 0.8544 | 0.8000 | 0.8207 | +2.396% | 618,672 | +2.693% |
| 2026-08-24 | 0.8200 | 0.8448 | 0.8000 | 0.8015 | -2.244% | 434,897 | +5.153% |
| 2026-08-21 | 0.8000 | 0.8500 | 0.8000 | 0.8199 | +1.322% | 347,651 | +2.793% |
| 2026-08-20 | 0.8200 | 0.8600 | 0.7800 | 0.8092 | -1.844% | 502,941 | +4.152% |
| 2026-08-19 | 0.7675 | 0.8500 | 0.7622 | 0.8244 | +7.316% | 711,641 | +2.232% |
| 2026-08-18 | 0.8250 | 0.8306 | 0.7500 | 0.7682 | -5.184% | 1,138,132 | +9.711% |
| 2026-08-17 | 0.9290 | 0.9300 | 0.8100 | 0.8102 | -12.882% | 1,949,981 | +4.024% |
| 2026-08-14 | 1.5500 | 1.6100 | 0.7650 | 0.9300 | -32.117% | 8,087,946 | -9.376% |
| 2026-08-13 | 1.4300 | 1.4572 | 1.3100 | 1.3700 | -4.861% | 6,346,973 | -38.482% |
| 2026-08-12 | 1.4500 | 1.4675 | 1.4150 | 1.4400 | 0.000% | 95,045 | -41.472% |
| 2026-08-11 | 1.3800 | 1.4550 | 1.3800 | 1.4400 | +5.882% | 141,983 | -41.472% |
| 2026-08-10 | 1.4000 | 1.4100 | 1.3500 | 1.3600 | -2.857% | 47,365 | -38.029% |
| 2026-08-07 | 1.3600 | 1.4200 | 1.3600 | 1.4000 | +5.263% | 91,805 | -39.800% |
| 2026-08-06 | 1.3050 | 1.3799 | 1.3050 | 1.3300 | -0.746% | 90,244 | -36.632% |
| 2026-08-05 | 1.3200 | 1.3800 | 1.3000 | 1.3400 | 0.000% | 57,279 | -37.104% |
| 2026-08-04 | 1.2900 | 1.3800 | 1.2900 | 1.3400 | +4.688% | 133,841 | -37.104% |
| 2026-08-03 | 1.2300 | 1.3400 | 1.2300 | 1.2800 | +4.918% | 126,434 | -34.156% |
| 2026-07-31 | 1.2400 | 1.2700 | 1.2098 | 1.2200 | -1.613% | 73,274 | -30.918% |
| 2026-07-30 | 1.1800 | 1.2400 | 1.1300 | 1.2400 | +6.897% | 144,839 | -32.032% |
| 2026-07-29 | 1.2400 | 1.2400 | 1.1600 | 1.1600 | -2.110% | 83,691 | -27.345% |
| 2026-07-28 | 1.3100 | 1.3100 | 1.1800 | 1.1850 | -10.227% | 169,480 | -28.878% |
| 2026-07-27 | 1.2800 | 1.3500 | 1.2800 | 1.3200 | +3.125% | 168,062 | -36.152% |
| 2026-07-24 | 1.2800 | 1.3400 | 1.2300 | 1.2800 | +1.587% | 197,232 | -34.156% |
| 2026-07-23 | 1.2200 | 1.2700 | 1.1600 | 1.2600 | +3.279% | 169,608 | -33.111% |
| 2026-07-22 | 1.2600 | 1.2900 | 1.1900 | 1.2200 | -2.400% | 267,541 | -30.918% |
| 2026-07-21 | 1.3600 | 1.3600 | 1.2300 | 1.2500 | -6.716% | 422,494 | -32.576% |
| 2026-07-20 | 1.9400 | 1.9400 | 1.3300 | 1.3400 | -31.633% | 1,118,453 | -37.104% |
| 2026-07-17 | 1.9500 | 1.9800 | 1.9000 | 1.9600 | +1.031% | 100,932 | -57.000% |
| 2026-07-16 | 2.0700 | 2.0700 | 1.9050 | 1.9400 | -6.280% | 198,231 | -56.557% |
| 2026-07-15 | 2.1100 | 2.1199 | 2.0400 | 2.0700 | 0.000% | 92,519 | -59.285% |
| 2026-07-14 | 2.1100 | 2.1300 | 2.0700 | 2.0700 | -0.957% | 56,126 | -59.285% |
| 2026-07-13 | 2.0000 | 2.1400 | 2.0000 | 2.0900 | +3.465% | 158,517 | -59.675% |
| 2026-07-10 | 2.0600 | 2.0700 | 2.0100 | 2.0200 | -2.415% | 49,126 | -58.277% |
| 2026-07-09 | 2.0300 | 2.0900 | 2.0000 | 2.0700 | +1.970% | 121,400 | -59.285% |
| 2026-07-08 | 2.0400 | 2.0500 | 1.9900 | 2.0300 | -0.976% | 99,579 | -58.483% |
| 2026-07-07 | 2.0700 | 2.1000 | 2.0100 | 2.0500 | -1.442% | 138,493 | -58.888% |
| 2026-07-06 | 2.0600 | 2.1200 | 2.0600 | 2.0800 | -0.478% | 53,563 | -59.481% |
| 2026-07-02 | 2.1300 | 2.2000 | 2.0600 | 2.0900 | -0.948% | 124,077 | -59.675% |
| 2026-07-01 | 2.0900 | 2.2100 | 2.0900 | 2.1100 | 0.000% | 116,289 | -60.057% |
| 2026-06-30 | 2.0800 | 2.1500 | 2.0400 | 2.1100 | +0.476% | 148,865 | -60.057% |
| 2026-06-29 | 2.0600 | 2.1200 | 2.0000 | 2.1000 | +0.478% | 117,205 | -59.867% |
| 2026-06-26 | 2.0000 | 2.0950 | 1.9800 | 2.0900 | +4.500% | 109,859 | -59.675% |
| 2026-06-25 | 2.1000 | 2.1852 | 2.0000 | 2.0000 | -3.846% | 237,358 | -57.860% |
| 2026-06-24 | 2.0400 | 2.1400 | 2.0000 | 2.0800 | +0.483% | 192,035 | -59.481% |
| 2026-06-23 | 2.0200 | 2.1400 | 2.0200 | 2.0700 | +0.976% | 66,128 | -59.285% |
| 2026-06-22 | 2.2000 | 2.2100 | 2.0500 | 2.0500 | -5.530% | 188,769 | -58.888% |
| 2026-06-18 | 2.0800 | 2.1700 | 2.0501 | 2.1700 | +4.327% | 179,599 | -61.161% |
| 2026-06-17 | 2.0800 | 2.1500 | 2.0500 | 2.0800 | -1.422% | 133,271 | -59.481% |
| 2026-06-16 | 2.0100 | 2.1487 | 1.9800 | 2.1100 | +6.566% | 365,395 | -60.057% |
| 2026-06-15 | 2.0100 | 2.0950 | 1.9700 | 1.9800 | -1.980% | 221,852 | -57.434% |
| 2026-06-12 | 2.0300 | 2.1000 | 1.9800 | 2.0200 | -0.493% | 95,739 | -58.277% |
| 2026-06-11 | 2.0000 | 2.0600 | 1.9500 | 2.0300 | +1.500% | 132,380 | -58.483% |
| 2026-06-10 | 1.8900 | 2.0599 | 1.8900 | 2.0000 | +4.167% | 157,947 | -57.860% |
| 2026-06-09 | 1.8800 | 1.9700 | 1.8500 | 1.9200 | +3.784% | 117,925 | -56.104% |
| 2026-06-08 | 1.9400 | 1.9699 | 1.8500 | 1.8500 | -1.596% | 171,646 | -54.443% |
| 2026-06-05 | 2.1900 | 2.1900 | 1.8608 | 1.8800 | -13.761% | 450,962 | -55.170% |
| 2026-06-04 | 2.0100 | 2.2200 | 2.0100 | 2.1800 | +6.341% | 170,811 | -61.339% |
| 2026-06-03 | 2.1200 | 2.2399 | 2.0200 | 2.0500 | -4.206% | 223,928 | -58.888% |
| 2026-06-02 | 2.1900 | 2.2200 | 2.1275 | 2.1400 | -2.283% | 89,038 | -60.617% |
| 2026-06-01 | 2.2200 | 2.2400 | 2.1200 | 2.1900 | -1.794% | 177,432 | -61.516% |
| 2026-05-29 | 2.3000 | 2.3200 | 2.2000 | 2.2300 | -2.193% | 170,568 | -62.206% |
| 2026-05-28 | 2.2800 | 2.3150 | 2.2300 | 2.2800 | -2.146% | 292,820 | -63.035% |
| 2026-05-27 | 2.3600 | 2.5000 | 2.2900 | 2.3300 | -0.427% | 255,948 | -63.828% |
| 2026-05-26 | 2.3400 | 2.4000 | 2.3000 | 2.3400 | -1.266% | 233,754 | -63.983% |
| 2026-05-22 | 2.4400 | 2.5000 | 2.3000 | 2.3700 | -1.660% | 435,731 | -64.439% |
| 2026-05-21 | 2.3400 | 2.4100 | 2.3000 | 2.4100 | +3.433% | 186,982 | -65.029% |
| 2026-05-20 | 2.2700 | 2.4800 | 2.2501 | 2.3300 | +3.556% | 309,237 | -63.828% |
| 2026-05-19 | 2.0700 | 2.3299 | 1.9400 | 2.2500 | +6.635% | 554,061 | -62.542% |
| 2026-05-18 | 2.1000 | 2.2299 | 2.0916 | 2.1100 | -2.765% | 482,739 | -60.057% |
| 2026-05-15 | 2.1800 | 2.3299 | 2.0500 | 2.1700 | -24.126% | 1,222,639 | -61.161% |
| 2026-05-14 | 2.8800 | 3.1000 | 2.6760 | 2.8600 | +0.704% | 1,474,163 | -70.531% |
| 2026-05-13 | 2.6600 | 2.8400 | 2.5200 | 2.8400 | +7.985% | 527,897 | -70.324% |
| 2026-05-12 | 2.4400 | 2.7289 | 2.3400 | 2.6300 | +4.365% | 625,294 | -67.954% |
| 2026-05-11 | 2.7100 | 2.8488 | 2.4300 | 2.5200 | -8.364% | 755,610 | -66.556% |
| 2026-05-08 | 2.9400 | 2.9400 | 2.6500 | 2.7500 | -5.498% | 560,142 | -69.353% |
| 2026-05-07 | 3.0500 | 3.0699 | 2.7200 | 2.9100 | -7.911% | 766,878 | -71.038% |
| 2026-05-06 | 3.3700 | 3.4000 | 2.6900 | 3.1600 | -3.364% | 1,578,939 | -73.329% |
| 2026-05-05 | 3.3000 | 3.7800 | 3.1300 | 3.2700 | +5.145% | 2,380,840 | -74.226% |
| 2026-05-04 | 2.6500 | 3.3500 | 2.6200 | 3.1100 | +32.906% | 3,899,740 | -72.900% |
| 2026-05-01 | 2.3800 | 2.4690 | 2.2800 | 2.3400 | +2.632% | 352,264 | -63.983% |
| 2026-04-30 | 2.1000 | 2.3119 | 2.0700 | 2.2800 | +8.571% | 238,083 | -63.035% |
| 2026-04-29 | 2.1600 | 2.1900 | 2.0300 | 2.1000 | -4.110% | 226,094 | -59.867% |
| 2026-04-28 | 2.1700 | 2.2600 | 2.1400 | 2.1900 | -2.232% | 171,158 | -61.516% |
| 2026-04-27 | 2.0900 | 2.2600 | 2.0000 | 2.2400 | +6.161% | 403,682 | -62.375% |
| 2026-04-24 | 2.1000 | 2.1700 | 2.0000 | 2.1100 | -0.472% | 333,391 | -60.057% |
| 2026-04-23 | 2.2300 | 2.2400 | 2.0600 | 2.1200 | -6.608% | 555,750 | -60.245% |
| 2026-04-22 | 2.4400 | 2.5000 | 2.1516 | 2.2700 | -3.814% | 463,538 | -62.872% |
| 2026-04-21 | 2.8500 | 2.9500 | 2.2600 | 2.3600 | -17.770% | 1,249,688 | -64.288% |
| 2026-04-20 | 2.9700 | 2.9700 | 2.6500 | 2.8700 | -2.712% | 1,067,879 | -70.634% |
| 2026-04-17 | 3.2700 | 3.4300 | 2.4900 | 2.9500 | +8.456% | 9,911,768 | -71.431% |
| 2026-04-16 | 1.8100 | 2.7800 | 1.7800 | 2.7200 | +51.955% | 3,226,389 | -69.015% |
| 2026-04-15 | 1.7500 | 1.7900 | 1.7173 | 1.7900 | +2.286% | 43,654 | -52.916% |
| 2026-04-14 | 1.7600 | 1.8200 | 1.7500 | 1.7500 | -1.685% | 34,513 | -51.840% |
| 2026-04-13 | 1.8000 | 1.8300 | 1.7501 | 1.7800 | -2.732% | 10,035 | -52.652% |
| 2026-04-10 | 1.8700 | 1.8800 | 1.8000 | 1.8300 | -1.081% | 88,123 | -53.945% |
| 2026-04-09 | 1.8700 | 1.8700 | 1.8100 | 1.8500 | 0.000% | 52,206 | -54.443% |
| 2026-04-08 | 1.7800 | 1.8800 | 1.7600 | 1.8500 | +4.520% | 83,759 | -54.443% |
| 2026-04-07 | 1.8100 | 1.8200 | 1.7400 | 1.7700 | -2.210% | 75,470 | -52.384% |
| 2026-04-06 | 1.7800 | 1.8243 | 1.7701 | 1.8100 | +4.023% | 53,068 | -53.436% |
| 2026-04-02 | 1.8500 | 1.8650 | 1.6950 | 1.7400 | -8.421% | 94,404 | -51.563% |
| 2026-04-01 | 1.8100 | 1.9100 | 1.7400 | 1.9000 | +4.396% | 140,079 | -55.642% |
| 2026-03-31 | 1.7400 | 1.8595 | 1.7300 | 1.8200 | -0.546% | 70,323 | -53.692% |
| 2026-03-30 | 1.5900 | 1.8899 | 1.5220 | 1.8300 | +18.065% | 415,221 | -53.945% |
| 2026-03-27 | 1.5500 | 1.6000 | 1.4900 | 1.5500 | +2.649% | 266,782 | -45.626% |
| 2026-03-26 | 1.4200 | 1.6100 | 1.3801 | 1.5100 | +7.857% | 211,664 | -44.185% |
| 2026-03-25 | 1.3700 | 1.4244 | 1.3700 | 1.4000 | +2.941% | 44,588 | -39.800% |
| 2026-03-24 | 1.3800 | 1.3886 | 1.3600 | 1.3600 | -0.730% | 26,952 | -38.029% |
| 2026-03-23 | 1.3700 | 1.3900 | 1.3200 | 1.3700 | +0.735% | 76,684 | -38.482% |
| 2026-03-20 | 1.3200 | 1.3600 | 1.2700 | 1.3600 | +4.615% | 204,820 | -38.029% |
| 2026-03-19 | 1.4000 | 1.4100 | 1.2700 | 1.3000 | -7.143% | 127,240 | -35.169% |
| 2026-03-18 | 1.4600 | 1.4661 | 1.3900 | 1.4000 | -3.448% | 47,273 | -39.800% |
| 2026-03-17 | 1.4600 | 1.4800 | 1.4400 | 1.4500 | -1.361% | 39,885 | -41.876% |
| 2026-03-16 | 1.4700 | 1.4800 | 1.4200 | 1.4700 | +2.083% | 78,653 | -42.667% |
| 2026-03-13 | 1.5000 | 1.5100 | 1.4200 | 1.4400 | -2.703% | 72,689 | -41.472% |
| 2026-03-12 | 1.5275 | 1.5299 | 1.4700 | 1.4800 | -1.333% | 28,681 | -43.054% |
| 2026-03-11 | 1.5100 | 1.5400 | 1.4900 | 1.5000 | +0.671% | 38,162 | -43.813% |
| 2026-03-10 | 1.5400 | 1.5500 | 1.4900 | 1.4900 | -2.614% | 32,863 | -43.436% |
| 2026-03-09 | 1.5500 | 1.5500 | 1.5000 | 1.5300 | 0.000% | 73,298 | -44.915% |
| 2026-03-06 | 1.5800 | 1.5800 | 1.5200 | 1.5300 | -2.548% | 57,325 | -44.915% |
| 2026-03-05 | 1.6100 | 1.6100 | 1.5600 | 1.5700 | +0.641% | 47,194 | -46.318% |
| 2026-03-04 | 1.5700 | 1.5900 | 1.5600 | 1.5600 | -0.319% | 47,108 | -45.974% |
| 2026-03-03 | 1.6100 | 1.6100 | 1.5600 | 1.5650 | -2.795% | 77,236 | -46.147% |
| 2026-03-02 | 1.6699 | 1.6813 | 1.5800 | 1.6100 | -5.294% | 120,574 | -47.652% |
| 2026-02-27 | 1.6900 | 1.7046 | 1.6500 | 1.7000 | +1.796% | 74,188 | -50.424% |
| 2026-02-26 | 1.6800 | 1.7400 | 1.6600 | 1.6700 | -2.907% | 47,135 | -49.533% |
| 2026-02-25 | 1.6600 | 1.7300 | 1.6500 | 1.7200 | +3.614% | 123,964 | -51.000% |
| 2026-02-24 | 1.6600 | 1.7100 | 1.6362 | 1.6600 | 0.000% | 113,703 | -49.229% |
| 2026-02-23 | 1.6800 | 1.7073 | 1.6400 | 1.6600 | +0.606% | 269,206 | -49.229% |
| 2026-02-20 | 1.6700 | 1.6800 | 1.6500 | 1.6500 | -1.198% | 31,663 | -48.921% |
| 2026-02-19 | 1.6500 | 1.6750 | 1.6400 | 1.6700 | +1.212% | 68,736 | -49.533% |
| 2026-02-18 | 1.6800 | 1.6930 | 1.6500 | 1.6500 | -1.198% | 33,552 | -48.921% |
| 2026-02-17 | 1.6800 | 1.7218 | 1.6700 | 1.6700 | -1.765% | 53,979 | -49.533% |
| 2026-02-13 | 1.7200 | 1.7470 | 1.6850 | 1.7000 | 0.000% | 30,716 | -50.424% |
| 2026-02-12 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | -1.163% | 40,991 | -50.424% |
| 2026-02-11 | 1.7600 | 1.7700 | 1.6900 | 1.7200 | +1.775% | 40,108 | -51.000% |
| 2026-02-10 | 1.7100 | 1.7400 | 1.6800 | 1.6900 | -1.170% | 68,180 | -50.130% |
| 2026-02-09 | 1.7100 | 1.7300 | 1.6900 | 1.7100 | +1.183% | 28,172 | -50.713% |
| 2026-02-06 | 1.7300 | 1.7500 | 1.6900 | 1.6900 | +0.595% | 64,846 | -50.130% |
| 2026-02-05 | 1.7500 | 1.7700 | 1.6700 | 1.6800 | -5.085% | 133,884 | -49.833% |
| 2026-02-04 | 1.7500 | 1.7900 | 1.6750 | 1.7700 | +0.568% | 164,524 | -52.384% |
| 2026-02-03 | 1.7700 | 1.8000 | 1.7203 | 1.7600 | 0.000% | 45,891 | -52.114% |
| 2026-02-02 | 1.8000 | 1.8000 | 1.7500 | 1.7600 | -2.762% | 50,690 | -52.114% |
| 2026-01-30 | 1.9200 | 1.9200 | 1.7600 | 1.8100 | -4.737% | 187,010 | -53.436% |
| 2026-01-29 | 1.9300 | 1.9500 | 1.8800 | 1.9000 | -1.042% | 63,970 | -55.642% |
| 2026-01-28 | 1.9900 | 1.9900 | 1.9100 | 1.9200 | -2.538% | 59,762 | -56.104% |
| 2026-01-27 | 1.9000 | 1.9900 | 1.8900 | 1.9700 | +3.684% | 78,311 | -57.218% |
| 2026-01-26 | 1.9600 | 1.9600 | 1.9000 | 1.9000 | -2.564% | 36,540 | -55.642% |
| 2026-01-23 | 1.9700 | 2.0000 | 1.8500 | 1.9500 | -1.015% | 78,744 | -56.779% |
| 2026-01-22 | 1.9600 | 2.0200 | 1.9200 | 1.9700 | +1.546% | 49,248 | -57.218% |
| 2026-01-21 | 1.9700 | 1.9700 | 1.8800 | 1.9400 | -1.020% | 100,624 | -56.557% |
| 2026-01-20 | 1.9400 | 1.9600 | 1.8900 | 1.9600 | +1.554% | 86,277 | -57.000% |
| 2026-01-16 | 1.9600 | 1.9900 | 1.9300 | 1.9300 | -1.026% | 62,105 | -56.332% |
| 2026-01-15 | 2.0300 | 2.0300 | 1.9500 | 1.9500 | -3.941% | 45,137 | -56.779% |
| 2026-01-14 | 1.9900 | 2.0700 | 1.9201 | 2.0300 | +5.181% | 83,020 | -58.483% |
| 2026-01-13 | 1.9600 | 1.9600 | 1.9000 | 1.9300 | -0.515% | 45,037 | -56.332% |
| 2026-01-12 | 2.0000 | 2.0330 | 1.8800 | 1.9400 | -2.020% | 59,042 | -56.557% |
| 2026-01-09 | 2.0700 | 2.0700 | 1.9800 | 1.9800 | -4.348% | 27,043 | -57.434% |
| 2026-01-08 | 1.9700 | 2.0700 | 1.9700 | 2.0700 | +5.076% | 125,198 | -59.285% |
| 2026-01-07 | 1.9700 | 2.0100 | 1.8900 | 1.9700 | +0.510% | 95,837 | -57.218% |
| 2026-01-06 | 1.9600 | 2.0200 | 1.9600 | 1.9600 | -1.508% | 48,005 | -57.000% |
| 2026-01-05 | 1.9800 | 2.0310 | 1.9500 | 1.9900 | +2.051% | 44,649 | -57.648% |
| 2026-01-02 | 1.9300 | 2.0792 | 1.9000 | 1.9500 | +1.036% | 73,721 | -56.779% |
| 2025-12-31 | 1.9600 | 1.9802 | 1.9000 | 1.9300 | -1.531% | 156,816 | -56.332% |
| 2025-12-30 | 2.0000 | 2.0390 | 1.9490 | 1.9600 | -2.000% | 158,280 | -57.000% |
| 2025-12-29 | 2.1300 | 2.1400 | 1.9800 | 2.0000 | -6.977% | 251,321 | -57.860% |
| 2025-12-26 | 2.1900 | 2.1900 | 2.0900 | 2.1500 | -0.922% | 90,676 | -60.800% |
| 2025-12-24 | 2.1500 | 2.1800 | 2.1000 | 2.1700 | +0.463% | 94,034 | -61.161% |
| 2025-12-23 | 2.1600 | 2.1700 | 2.0900 | 2.1600 | 0.000% | 119,453 | -60.981% |
| 2025-12-22 | 2.0800 | 2.1900 | 2.0800 | 2.1600 | +3.349% | 120,826 | -60.981% |
| 2025-12-19 | 2.2800 | 2.3550 | 2.0500 | 2.0900 | -8.333% | 300,485 | -59.675% |
| 2025-12-18 | 2.4100 | 2.4200 | 2.2000 | 2.2800 | -4.202% | 351,323 | -63.035% |
| 2025-12-17 | 2.2900 | 2.5200 | 2.2601 | 2.3800 | +5.310% | 397,835 | -64.588% |
| 2025-12-16 | 2.2800 | 2.3000 | 2.1600 | 2.2600 | -0.877% | 208,212 | -62.708% |
| 2025-12-15 | 2.5000 | 2.5400 | 2.2600 | 2.2800 | -7.692% | 491,123 | -63.035% |
| 2025-12-12 | 2.3000 | 2.5200 | 2.1650 | 2.4700 | +18.182% | 2,187,402 | -65.879% |
| 2025-12-11 | 2.0500 | 2.2100 | 2.0200 | 2.0900 | +5.025% | 427,831 | -59.675% |
| 2025-12-10 | 2.0000 | 2.1200 | 1.9300 | 1.9900 | +6.989% | 605,342 | -57.648% |
| 2025-12-09 | 1.8300 | 1.8900 | 1.7960 | 1.8600 | +1.087% | 54,809 | -54.688% |
| 2025-12-08 | 1.7900 | 1.8400 | 1.7862 | 1.8400 | +3.371% | 86,149 | -54.196% |
| 2025-12-05 | 1.8000 | 1.8188 | 1.7600 | 1.7800 | -0.559% | 37,814 | -52.652% |
| 2025-12-04 | 1.7500 | 1.8000 | 1.7100 | 1.7900 | +2.579% | 125,815 | -52.916% |
| 2025-12-03 | 1.7500 | 1.7800 | 1.7000 | 1.7450 | +1.453% | 78,505 | -51.702% |
| 2025-12-02 | 1.7300 | 1.7847 | 1.6400 | 1.7200 | +2.994% | 124,636 | -51.000% |
| 2025-12-01 | 1.8200 | 1.8350 | 1.6700 | 1.6700 | -9.239% | 92,197 | -49.533% |
| 2025-11-28 | 1.8400 | 1.8582 | 1.7900 | 1.8400 | +1.657% | 37,176 | -54.196% |
| 2025-11-26 | 1.7800 | 1.8500 | 1.7000 | 1.8100 | +2.260% | 64,119 | -53.436% |
| 2025-11-25 | 1.7900 | 1.8300 | 1.7400 | 1.7700 | -1.117% | 33,557 | -52.384% |
| 2025-11-24 | 1.7300 | 1.8150 | 1.7200 | 1.7900 | +6.548% | 49,175 | -52.916% |
| 2025-11-21 | 1.6400 | 1.6850 | 1.6100 | 1.6800 | +3.067% | 87,831 | -49.833% |
| 2025-11-20 | 1.7300 | 1.7400 | 1.6200 | 1.6300 | -4.678% | 153,201 | -48.294% |
| 2025-11-19 | 1.7800 | 1.8400 | 1.6500 | 1.7100 | -3.933% | 222,774 | -50.713% |
| 2025-11-18 | 1.8000 | 1.8100 | 1.7559 | 1.7800 | -1.657% | 59,740 | -52.652% |
| 2025-11-17 | 1.8500 | 1.9244 | 1.8000 | 1.8100 | -2.688% | 112,190 | -53.436% |
| 2025-11-14 | 1.9400 | 1.9692 | 1.8007 | 1.8600 | -1.587% | 68,135 | -54.688% |
| 2025-11-13 | 2.0000 | 2.0100 | 1.8800 | 1.8900 | -4.545% | 162,955 | -55.407% |
| 2025-11-12 | 1.9000 | 1.9900 | 1.8800 | 1.9800 | +2.062% | 60,822 | -57.434% |
| 2025-11-11 | 1.8100 | 1.9400 | 1.8100 | 1.9400 | +6.593% | 77,466 | -56.557% |
| 2025-11-10 | 1.8400 | 1.8400 | 1.7900 | 1.8200 | -0.546% | 65,524 | -53.692% |
| 2025-11-07 | 1.8800 | 1.9898 | 1.7600 | 1.8300 | +1.105% | 152,200 | -53.945% |
| 2025-11-06 | 1.8600 | 1.9097 | 1.8000 | 1.8100 | -1.630% | 37,953 | -53.436% |
| 2025-11-05 | 1.8000 | 1.8698 | 1.8000 | 1.8400 | +1.657% | 80,201 | -54.196% |
| 2025-11-04 | 1.9000 | 1.9592 | 1.8001 | 1.8100 | -5.729% | 241,377 | -53.436% |
| 2025-11-03 | 1.9600 | 1.9800 | 1.9000 | 1.9200 | -2.041% | 59,509 | -56.104% |
| 2025-10-31 | 1.9600 | 2.0300 | 1.9300 | 1.9600 | +1.554% | 71,815 | -57.000% |
| 2025-10-30 | 2.0100 | 2.0190 | 1.9000 | 1.9300 | -4.455% | 158,471 | -56.332% |
| 2025-10-29 | 2.0600 | 2.0600 | 2.0100 | 2.0200 | -0.493% | 47,765 | -58.277% |
| 2025-10-28 | 2.0200 | 2.0800 | 2.0200 | 2.0300 | 0.000% | 82,057 | -58.483% |
| 2025-10-27 | 2.1000 | 2.1100 | 2.0100 | 2.0300 | -3.791% | 160,132 | -58.483% |
| 2025-10-24 | 2.1100 | 2.1393 | 2.0500 | 2.1100 | +0.957% | 81,747 | -60.057% |
| 2025-10-23 | 2.0800 | 2.1196 | 2.0300 | 2.0900 | +0.966% | 127,471 | -59.675% |
| 2025-10-22 | 2.1000 | 2.1100 | 2.0600 | 2.0700 | -2.817% | 118,320 | -59.285% |
| 2025-10-21 | 2.0600 | 2.2000 | 2.0200 | 2.1300 | +3.902% | 268,691 | -60.432% |
| 2025-10-20 | 2.0600 | 2.0750 | 2.0400 | 2.0500 | +0.985% | 73,610 | -58.888% |
| 2025-10-17 | 2.1000 | 2.1100 | 2.0100 | 2.0300 | -4.245% | 165,818 | -58.483% |
| 2025-10-16 | 2.0800 | 2.2799 | 2.0300 | 2.1200 | +3.415% | 1,286,691 | -60.245% |
| 2025-10-15 | 2.0600 | 2.1000 | 2.0500 | 2.0500 | -0.485% | 120,821 | -58.888% |
| 2025-10-14 | 2.1000 | 2.1000 | 2.0500 | 2.0600 | -2.830% | 87,401 | -59.087% |
| 2025-10-13 | 2.1900 | 2.1900 | 2.0700 | 2.1200 | 0.000% | 184,936 | -60.245% |
| 2025-10-10 | 2.2300 | 2.2685 | 2.0950 | 2.1200 | -4.933% | 161,023 | -60.245% |
| 2025-10-09 | 2.2800 | 2.2800 | 2.2100 | 2.2300 | -2.620% | 115,672 | -62.206% |
| 2025-10-08 | 2.2600 | 2.3000 | 2.1900 | 2.2900 | +2.004% | 141,977 | -63.197% |
| 2025-10-07 | 2.2600 | 2.2700 | 2.2100 | 2.2450 | -0.222% | 237,925 | -62.459% |
| 2025-10-06 | 2.2300 | 2.2800 | 2.1500 | 2.2500 | +3.211% | 314,967 | -62.542% |
| 2025-10-03 | 2.1500 | 2.2100 | 2.1400 | 2.1800 | +1.395% | 112,416 | -61.339% |
| 2025-10-02 | 2.1600 | 2.1800 | 2.1050 | 2.1500 | 0.000% | 98,633 | -60.800% |
| 2025-10-01 | 2.1100 | 2.1700 | 2.1100 | 2.1500 | +2.381% | 90,905 | -60.800% |
| 2025-09-30 | 2.0800 | 2.1400 | 2.0800 | 2.1000 | +0.478% | 94,386 | -59.867% |
| 2025-09-29 | 2.0900 | 2.1400 | 2.0700 | 2.0900 | 0.000% | 77,480 | -59.675% |
| 2025-09-26 | 2.0700 | 2.1100 | 2.0500 | 2.0900 | +0.481% | 117,479 | -59.675% |
| 2025-09-25 | 2.1400 | 2.1400 | 2.0300 | 2.0800 | -2.804% | 158,763 | -59.481% |
| 2025-09-24 | 2.1000 | 2.1762 | 2.0798 | 2.1400 | +3.883% | 177,204 | -60.617% |
| 2025-09-23 | 2.0400 | 2.1000 | 2.0400 | 2.0600 | +0.980% | 77,382 | -59.087% |
| 2025-09-22 | 2.1100 | 2.1100 | 2.0300 | 2.0400 | -3.774% | 131,926 | -58.686% |
| 2025-09-19 | 2.0900 | 2.1200 | 2.0600 | 2.1200 | +1.923% | 169,125 | -60.245% |
| 2025-09-18 | 2.0700 | 2.1100 | 2.0300 | 2.0800 | +1.463% | 94,766 | -59.481% |
| 2025-09-17 | 2.0800 | 2.1000 | 2.0401 | 2.0500 | -2.148% | 84,388 | -58.888% |
| 2025-09-16 | 2.0400 | 2.1000 | 2.0300 | 2.0950 | +3.202% | 111,008 | -59.771% |
| 2025-09-15 | 2.0800 | 2.1000 | 2.0300 | 2.0300 | -3.791% | 136,874 | -58.483% |
| 2025-09-12 | 2.1300 | 2.1471 | 2.0700 | 2.1100 | 0.000% | 75,535 | -60.057% |
| 2025-09-11 | 2.1000 | 2.1300 | 2.0900 | 2.1100 | -0.939% | 101,277 | -60.057% |
| 2025-09-10 | 2.1500 | 2.1600 | 2.0900 | 2.1300 | -1.389% | 104,267 | -60.432% |
| 2025-09-09 | 2.1300 | 2.1600 | 2.0600 | 2.1600 | +1.408% | 146,355 | -60.981% |
| 2025-09-08 | 2.1600 | 2.1600 | 2.0500 | 2.1300 | -0.930% | 144,908 | -60.432% |
| 2025-09-05 | 2.1300 | 2.1800 | 2.1000 | 2.1500 | +0.939% | 136,911 | -60.800% |
| 2025-09-04 | 2.1600 | 2.1931 | 2.0500 | 2.1300 | +3.398% | 217,647 | -60.432% |
| 2025-09-03 | 2.0200 | 2.0800 | 2.0200 | 2.0600 | +1.478% | 72,974 | -59.087% |
| 2025-09-02 | 2.0500 | 2.0561 | 2.0200 | 2.0300 | +0.495% | 79,035 | -58.483% |
| 2025-08-29 | 2.0000 | 2.0800 | 2.0000 | 2.0200 | -0.247% | 202,110 | -58.277% |
| 2025-08-28 | 2.0500 | 2.0597 | 2.0200 | 2.0250 | +0.248% | 109,676 | -58.380% |
| 2025-08-27 | 2.0400 | 2.0600 | 2.0200 | 2.0200 | -0.980% | 100,083 | -58.277% |
| 2025-08-26 | 2.0900 | 2.1200 | 2.0300 | 2.0400 | -1.923% | 112,400 | -58.686% |
| 2025-08-25 | 2.1000 | 2.2300 | 2.0600 | 2.0800 | -1.887% | 113,373 | -59.481% |
| 2025-08-22 | 2.0900 | 2.1750 | 2.0500 | 2.1200 | +0.952% | 202,108 | -60.245% |
| 2025-08-21 | 2.0200 | 2.1000 | 2.0200 | 2.1000 | +1.942% | 60,694 | -59.867% |
| 2025-08-20 | 2.0200 | 2.0800 | 2.0200 | 2.0600 | +1.980% | 126,121 | -59.087% |
| 2025-08-19 | 2.1000 | 2.1000 | 2.0000 | 2.0200 | -4.265% | 190,928 | -58.277% |
| 2025-08-18 | 2.1700 | 2.2900 | 2.1000 | 2.1100 | -4.091% | 148,044 | -60.057% |
| 2025-08-15 | 2.1900 | 2.3500 | 2.0500 | 2.2000 | +6.280% | 400,391 | -61.691% |
| 2025-08-14 | 2.1000 | 2.1700 | 2.0300 | 2.0700 | -1.896% | 262,879 | -59.285% |
| 2025-08-13 | 2.0200 | 2.1300 | 2.0200 | 2.1100 | +3.941% | 222,926 | -60.057% |
| 2025-08-12 | 1.9800 | 2.0793 | 1.9550 | 2.0300 | +3.046% | 254,530 | -58.483% |
| 2025-08-11 | 1.9400 | 2.0000 | 1.8800 | 1.9700 | +2.604% | 218,076 | -57.218% |
| 2025-08-08 | 2.0300 | 2.0500 | 1.8300 | 1.9200 | -5.882% | 412,357 | -56.104% |
| 2025-08-07 | 2.2600 | 2.2800 | 2.0000 | 2.0400 | -9.735% | 680,727 | -58.686% |
| 2025-08-06 | 2.3700 | 2.4000 | 2.1800 | 2.2600 | -5.833% | 442,890 | -62.708% |
| 2025-08-05 | 2.4000 | 2.4383 | 2.3800 | 2.4000 | +0.418% | 101,165 | -64.883% |
| 2025-08-04 | 2.4100 | 2.4991 | 2.3800 | 2.3900 | -1.240% | 174,480 | -64.736% |
| 2025-08-01 | 2.3800 | 2.4300 | 2.3800 | 2.4200 | +0.833% | 112,935 | -65.174% |
| 2025-07-31 | 2.4200 | 2.4800 | 2.3800 | 2.4000 | +0.629% | 207,729 | -64.883% |
| 2025-07-30 | 2.4800 | 2.5000 | 2.3800 | 2.3850 | -3.831% | 277,116 | -64.662% |
| 2025-07-29 | 2.5600 | 2.5600 | 2.4600 | 2.4800 | -2.745% | 356,193 | -66.016% |
| 2025-07-28 | 2.6300 | 2.6300 | 2.4800 | 2.5500 | -0.778% | 225,660 | -66.949% |
| 2025-07-25 | 2.6800 | 2.6800 | 2.5300 | 2.5700 | -2.281% | 200,707 | -67.206% |
| 2025-07-24 | 2.7200 | 2.8000 | 2.5800 | 2.6300 | -1.128% | 433,089 | -67.954% |
| 2025-07-23 | 2.6100 | 2.6600 | 2.5800 | 2.6600 | +1.916% | 334,382 | -68.316% |
| 2025-07-22 | 2.7400 | 2.7499 | 2.5400 | 2.6100 | -2.612% | 516,060 | -67.709% |
| 2025-07-21 | 2.5300 | 2.8299 | 2.4900 | 2.6800 | +6.349% | 976,923 | -68.552% |
| 2025-07-18 | 2.5100 | 2.6300 | 2.4600 | 2.5200 | +0.800% | 605,740 | -66.556% |
| 2025-07-17 | 2.5300 | 2.7400 | 2.4400 | 2.5000 | -4.580% | 1,198,276 | -66.288% |
| 2025-07-16 | 2.8100 | 2.8400 | 2.5800 | 2.6200 | -7.746% | 1,731,426 | -67.832% |
| 2025-07-15 | 3.0500 | 3.1900 | 2.8000 | 2.8400 | -8.091% | 4,841,575 | -70.324% |
| 2025-07-14 | 7.9100 | 9.1900 | 3.0200 | 3.0900 | +22.863% | 71,446,955 | -72.725% |
| 2025-07-11 | 2.2100 | 2.7393 | 2.1100 | 2.5150 | +5.230% | 8,234,525 | -66.489% |
| 2025-07-10 | 2.4000 | 2.4200 | 2.3700 | 2.3900 | -2.049% | 42,603 | -64.736% |
| 2025-07-09 | 2.4000 | 2.4861 | 2.3700 | 2.4400 | +1.667% | 19,866 | -65.459% |
| 2025-07-08 | 2.4000 | 2.4988 | 2.4000 | 2.4000 | 0.000% | 19,115 | -64.883% |
| 2025-07-07 | 2.4000 | 2.5400 | 2.3700 | 2.4000 | 0.000% | 118,793 | -64.883% |
| 2025-07-03 | 2.3900 | 2.4100 | 2.3900 | 2.4000 | 0.000% | 10,232 | -64.883% |
| 2025-07-02 | 2.3700 | 2.4000 | 2.3700 | 2.4000 | +1.266% | 12,352 | -64.883% |
| 2025-07-01 | 2.3900 | 2.4300 | 2.3700 | 2.3700 | -0.837% | 33,983 | -64.439% |
| 2025-06-30 | 2.3900 | 2.4355 | 2.3800 | 2.3900 | +1.057% | 38,456 | -64.736% |
| 2025-06-27 | 2.6200 | 2.6200 | 2.3501 | 2.3650 | -10.076% | 101,720 | -64.364% |
| 2025-06-26 | 2.6400 | 2.6550 | 2.6000 | 2.6300 | -0.379% | 32,887 | -67.954% |
| 2025-06-25 | 2.7000 | 2.7000 | 2.6000 | 2.6400 | -1.124% | 40,726 | -68.076% |
| 2025-06-24 | 2.6000 | 2.7300 | 2.6000 | 2.6700 | +4.297% | 32,183 | -68.434% |
| 2025-06-23 | 2.7500 | 2.7900 | 2.5600 | 2.5600 | -9.220% | 98,324 | -67.078% |
| 2025-06-20 | 2.9500 | 2.9500 | 2.7500 | 2.8200 | -3.425% | 71,435 | -70.113% |
| 2025-06-18 | 2.8900 | 2.9200 | 2.8800 | 2.9200 | +1.213% | 56,128 | -71.137% |
| 2025-06-17 | 2.9600 | 2.9600 | 2.8800 | 2.8850 | -2.862% | 20,707 | -70.787% |
| 2025-06-16 | 3.0600 | 3.0600 | 2.9300 | 2.9700 | -1.980% | 36,604 | -71.623% |
| 2025-06-13 | 3.1100 | 3.1200 | 3.0300 | 3.0300 | -2.885% | 6,489 | -72.185% |
| 2025-06-12 | 3.2500 | 3.2500 | 3.0700 | 3.1200 | -4.000% | 13,662 | -72.987% |
| 2025-06-11 | 3.1900 | 3.2500 | 3.1800 | 3.2500 | +1.881% | 11,119 | -74.068% |
| 2025-06-10 | 3.1600 | 3.2600 | 3.1201 | 3.1900 | +2.080% | 20,974 | -73.580% |
| 2025-06-09 | 3.2600 | 3.2700 | 3.1000 | 3.1250 | -2.344% | 21,473 | -73.030% |
| 2025-06-06 | 3.2800 | 3.2800 | 3.0900 | 3.2000 | -1.840% | 36,970 | -73.662% |
| 2025-06-05 | 3.1000 | 3.2800 | 3.0707 | 3.2600 | +5.161% | 83,081 | -74.147% |
| 2025-06-04 | 3.0900 | 3.1000 | 3.0101 | 3.1000 | +0.324% | 28,114 | -72.813% |
| 2025-06-03 | 3.0600 | 3.0900 | 3.0100 | 3.0900 | +1.980% | 38,258 | -72.725% |
| 2025-06-02 | 2.9100 | 3.0500 | 2.8400 | 3.0300 | +2.020% | 24,734 | -72.185% |
| 2025-05-30 | 2.8800 | 2.9700 | 2.8601 | 2.9700 | +3.125% | 12,456 | -71.623% |
| 2025-05-29 | 2.8700 | 2.8900 | 2.8100 | 2.8800 | +0.348% | 17,266 | -70.736% |
| 2025-05-28 | 2.8200 | 2.8800 | 2.8000 | 2.8700 | +2.500% | 18,491 | -70.634% |
| 2025-05-27 | 2.8900 | 2.9000 | 2.8000 | 2.8000 | -3.448% | 130,000 | -69.900% |
| 2025-05-23 | 2.9000 | 2.9000 | 2.8800 | 2.9000 | 0.000% | 17,686 | -70.938% |
| 2025-05-22 | 2.8900 | 2.9073 | 2.8800 | 2.9000 | +0.346% | 12,889 | -70.938% |
| 2025-05-21 | 2.8900 | 2.9100 | 2.8900 | 2.8900 | 0.000% | 11,379 | -70.837% |
| 2025-05-20 | 2.9100 | 2.9200 | 2.8900 | 2.8900 | -1.027% | 15,561 | -70.837% |
| 2025-05-19 | 2.8800 | 2.9300 | 2.8800 | 2.9200 | +1.038% | 5,239 | -71.137% |
| 2025-05-16 | 2.9100 | 2.9200 | 2.8824 | 2.8900 | +0.347% | 15,116 | -70.837% |
| 2025-05-15 | 2.8800 | 2.9070 | 2.8800 | 2.8800 | -0.346% | 13,557 | -70.736% |
| 2025-05-14 | 2.8800 | 2.9300 | 2.8800 | 2.8900 | 0.000% | 17,812 | -70.837% |
| 2025-05-13 | 2.8800 | 2.9200 | 2.8800 | 2.8900 | +0.347% | 13,431 | -70.837% |
| 2025-05-12 | 2.8900 | 2.9406 | 2.8800 | 2.8800 | -1.031% | 10,786 | -70.736% |
| 2025-05-09 | 2.9200 | 2.9608 | 2.8900 | 2.9100 | -0.342% | 5,546 | -71.038% |
| 2025-05-08 | 2.8900 | 2.9305 | 2.8800 | 2.9200 | +1.038% | 19,265 | -71.137% |
| 2025-05-07 | 2.8900 | 2.9850 | 2.8900 | 2.8900 | -0.345% | 9,742 | -70.837% |
| 2025-05-06 | 2.9800 | 3.0113 | 2.8900 | 2.9000 | -3.974% | 14,056 | -70.938% |
| 2025-05-05 | 2.9900 | 3.0350 | 2.9900 | 3.0200 | +1.342% | 7,781 | -72.093% |
| 2025-05-02 | 2.9400 | 2.9800 | 2.9400 | 2.9800 | +1.706% | 4,293 | -71.718% |
| 2025-05-01 | 2.9400 | 3.0500 | 2.9160 | 2.9300 | -0.678% | 4,602 | -71.235% |
| 2025-04-30 | 2.8900 | 2.9900 | 2.8900 | 2.9500 | +1.549% | 12,223 | -71.431% |
| 2025-04-29 | 2.8900 | 2.9899 | 2.8900 | 2.9050 | +0.519% | 24,934 | -70.988% |
| 2025-04-28 | 2.9400 | 3.0000 | 2.8900 | 2.8900 | -3.183% | 13,038 | -70.837% |
| 2025-04-25 | 3.0000 | 3.0000 | 2.9300 | 2.9850 | -0.500% | 6,135 | -71.765% |
| 2025-04-24 | 2.9800 | 3.0000 | 2.9600 | 3.0000 | -0.332% | 4,907 | -71.907% |
| 2025-04-23 | 3.0000 | 3.0600 | 2.9500 | 3.0100 | +1.347% | 10,327 | -72.000% |
| 2025-04-22 | 2.9450 | 3.0500 | 2.9450 | 2.9700 | 0.000% | 6,031 | -71.623% |
| 2025-04-21 | 2.9300 | 2.9900 | 2.9300 | 2.9700 | +2.414% | 13,447 | -71.623% |
| 2025-04-17 | 2.9100 | 2.9200 | 2.8900 | 2.9000 | -0.344% | 5,764 | -70.938% |
| 2025-04-16 | 2.9000 | 2.9494 | 2.9000 | 2.9100 | -1.356% | 2,033 | -71.038% |
| 2025-04-15 | 2.9560 | 2.9800 | 2.9001 | 2.9500 | +0.683% | 12,222 | -71.431% |
| 2025-04-14 | 2.9000 | 2.9500 | 2.9000 | 2.9300 | 0.000% | 8,892 | -71.235% |