DARE
Dare Bioscience, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:58:59 PM EDT
0.84USD-1.845%(-0.02)148,399
Pre-marketOct 2, 2026 9:17:30 AM EDT
0.87USD+2.233%(+0.02)
After-hoursOct 2, 2026 4:53:30 PM EDT
0.8541USD+2.251%(+0.0188)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 18,425.
DARE Fails-to-Deliver (FTDs)
Fails-to-Deliver
DARE Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 93.7K | 2026-09-14 | 2026-10-16 | 0.7060 | 0 |
| 2026-09-10 | — | 0 | 103.4K | 2026-09-11 | 2026-10-15 | 0.7051 | 0 |
| 2026-09-09 | — | 0 | 175.3K | 2026-09-10 | 2026-10-14 | 0.7166 | 0 |
| 2026-09-08 | — | -1,678 | 191.7K | 2026-09-09 | 2026-10-13 | 0.7130 | 0 |
| 2026-09-04 | 1,678 | +1,678 | 437.5K | 2026-09-08 | 2026-10-09 | 0.7200 | 1,208 |
| 2026-09-03 | — | -69,878 | 450.3K | 2026-09-04 | 2026-10-08 | 0.7131 | 0 |
| 2026-09-02 | 69,878 | -24,395 | 249.1K | 2026-09-03 | 2026-10-07 | 0.7400 | 51,710 |
| 2026-09-01 | 94,273 | +94,273 | 462.7K | 2026-09-02 | 2026-10-06 | 0.7700 | 72,590 |
| 2026-08-31 | — | 0 | 640.5K | 2026-09-01 | 2026-10-05 | 0.7610 | 0 |
| 2026-08-28 | — | -5,287 | 356.2K | 2026-08-31 | 2026-10-02 | 0.7350 | 0 |
| 2026-08-27 | 5,287 | +5,287 | 428.6K | 2026-08-28 | 2026-10-01 | 0.7400 | 3,912 |
| 2026-08-26 | — | 0 | 954.7K | 2026-08-27 | 2026-09-30 | 0.7506 | 0 |
| 2026-08-25 | — | 0 | 618.7K | 2026-08-26 | 2026-09-29 | 0.8207 | 0 |
| 2026-08-24 | — | 0 | 434.9K | 2026-08-25 | 2026-09-28 | 0.8015 | 0 |
| 2026-08-21 | — | 0 | 347.7K | 2026-08-24 | 2026-09-25 | 0.8199 | 0 |
| 2026-08-20 | — | 0 | 502.9K | 2026-08-21 | 2026-09-24 | 0.8092 | 0 |
| 2026-08-19 | — | -99,984 | 711.6K | 2026-08-20 | 2026-09-23 | 0.8244 | 0 |
| 2026-08-18 | 99,984 | +99,984 | 1.1M | 2026-08-19 | 2026-09-22 | 0.7700 | 76,988 |
| 2026-08-17 | — | -612,894 | 1.9M | 2026-08-18 | 2026-09-21 | 0.8102 | 0 |
| 2026-08-14 | 612,894 | +524,071 | 8.1M | 2026-08-17 | 2026-09-18 | 0.9300 | 569,991 |
| 2026-08-13 | 88,823 | +88,823 | 6.3M | 2026-08-14 | 2026-09-17 | 1.37 | 121,688 |
| 2026-08-12 | — | 0 | 95.0K | 2026-08-13 | 2026-09-16 | 1.44 | 0 |
| 2026-08-11 | — | 0 | 142.0K | 2026-08-12 | 2026-09-15 | 1.44 | 0 |
| 2026-08-10 | — | -541 | 47.4K | 2026-08-11 | 2026-09-14 | 1.36 | 0 |
| 2026-08-07 | 541 | -648 | 91.8K | 2026-08-10 | 2026-09-11 | 1.40 | 757 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.