Dark

Check out our Level2View

DAPP
VanEck Digital Transformation ETF
stock NASDAQ ETF

At Close

Aug 5, 2026 3:59:30 PM EDT

17.97USD-2.576%(-0.48)86,711

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:10:30 AM EDT

18.75USD+1.681%(+0.31)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

18.44USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
430	51	145	11

DAPP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DAPP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAPP Dec 18, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

DAPP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	2.50	0%	1	1	06-22	DAPP261218C00027000
26 C	3.00	+50.75%	1	3	05-14	DAPP261218C00026000
25 C	3.00	0%	1	0	06-18	DAPP261218C00025000
24 C	1.62	-14.74%	2	8	04-29	DAPP261218C00024000
23 C	2.00	+5.82%	1	2	07-02	DAPP261218C00023000
22 C	2.10	0%	2	2	04-29	DAPP261218C00022000
21 C	2.80	-20.45%	1	1	07-02	DAPP261218C00021000
20 C	1.79	-18.64%	1	33	07-31	DAPP261218C00020000
19 C	4.32	0%	1	1	04-22	DAPP261218C00019000
18 C	0	0%	0			DAPP261218C00018000
17 C	0	0%	0			DAPP261218C00017000
16 C	0	0%	0			DAPP261218C00016000
15 C	8.20	0%	2	1	05-11	DAPP261218C00015000
14 C	6.86	0%	2	1	06-25	DAPP261218C00014000
13 C	0	0%	0			DAPP261218C00013000
12 C	9.44	0%	2	0	05-21	DAPP261218C00012000
11 C	9.22	-10.31%	2	426	06-10	DAPP261218C00011000
10 C	9.10	-6.19%	2	2	07-09	DAPP261218C00010000
9 C	9.70	-22.40%	2	0	07-07	DAPP261218C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	9.60	+4.12%	12	118	07-08	DAPP261218P00027000
26 P	8.48	+21.14%	2	22	07-07	DAPP261218P00026000
25 P	6.06	0%	2	1	05-06	DAPP261218P00025000
24 P	6.28	0%	2	1	06-25	DAPP261218P00024000
23 P	0	0%	0			DAPP261218P00023000
22 P	4.07	0%	1	1	05-11	DAPP261218P00022000
21 P	0	0%	0			DAPP261218P00021000
20 P	0	0%	0			DAPP261218P00020000
19 P	0	0%	0			DAPP261218P00019000
18 P	3.03	-2.26%	1	2	07-24	DAPP261218P00018000
17 P	1.52	0%	1	0	06-18	DAPP261218P00017000
16 P	1.50	0%	5	5	06-10	DAPP261218P00016000
15 P	2.17	+20.56%	2	6	04-22	DAPP261218P00015000
14 P	0	0%	0			DAPP261218P00014000
13 P	0	0%	0			DAPP261218P00013000
12 P	0	0%	0			DAPP261218P00012000
11 P	0	0%	0			DAPP261218P00011000
10 P	0	0%	0			DAPP261218P00010000
9 P	0	0%	0			DAPP261218P00009000

Share