Dark

Check out our API

DAPP
VanEck Digital Transformation ETF
stock NASDAQ ETF

At Close

Aug 5, 2026 3:59:30 PM EDT

17.97USD-2.576%(-0.48)86,711

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:10:30 AM EDT

18.75USD+1.681%(+0.31)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

18.44USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	67	9	59

DAPP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DAPP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAPP Sep 18, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

DAPP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0	0%	0			DAPP260918C00026000
25 C	1.90	-26.92%	20	5	06-04	DAPP260918C00025000
24 C	0.80	-64.44%	25	29	07-06	DAPP260918C00024000
23 C	0	0%	0			DAPP260918C00023000
22 C	1.50	-60.53%	2	7	04-28	DAPP260918C00022000
21 C	3.60	+172.73%	2	11	06-22	DAPP260918C00021000
20 C	3.50	-5.41%	13	3	05-15	DAPP260918C00020000
19 C	3.55	+108.82%	5	7	05-01	DAPP260918C00019000
18 C	3.70	+8.82%	4	5	04-24	DAPP260918C00018000
17 C	0	0%	0			DAPP260918C00017000
16 C	3.70	-4.15%	6	20	07-02	DAPP260918C00016000
15 C	0	0%	0			DAPP260918C00015000
14 C	3.29	0%	1	1	03-31	DAPP260918C00014000
13 C	0	0%	0			DAPP260918C00013000
12 C	10.14	+26.12%	12	9	06-18	DAPP260918C00012000
11 C	6.00	-47.32%	1	1	07-17	DAPP260918C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	5.31	0%	2	0	06-18	DAPP260918P00026000
25 P	0	0%	0			DAPP260918P00025000
24 P	8.06	0%	2	1	03-23	DAPP260918P00024000
23 P	0	0%	0			DAPP260918P00023000
22 P	0	0%	0			DAPP260918P00022000
21 P	0	0%	0			DAPP260918P00021000
20 P	2.60	+126.09%	5	5	06-26	DAPP260918P00020000
19 P	0	0%	0			DAPP260918P00019000
18 P	2.02	+94.23%	1	3	07-30	DAPP260918P00018000
17 P	1.00	0%	5	5	06-10	DAPP260918P00017000
16 P	2.20	+18.92%	1	52	01-29	DAPP260918P00016000
15 P	0	0%	0			DAPP260918P00015000
14 P	0	0%	0			DAPP260918P00014000
13 P	1.72	0%	1	1	03-26	DAPP260918P00013000
12 P	1.45	0%	1	1	02-20	DAPP260918P00012000
11 P	0	0%	0			DAPP260918P00011000

Share