Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DAKT
Daktronics Inc
stock NASDAQ

At Close
Aug 5, 2026 3:59:59 PM EDT
21.94USD+1.904%(+0.41)420,270
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 8:44:30 AM EDT
20.97USD-2.582%(-0.56)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
21.53USD-0.139%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2013801


DAKT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DAKT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DAKT Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


DAKT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.800%1106-12DAKT270115C00035000
30.00 C0.75-46.43%53008-03DAKT270115C00030000
25.00 C1.50+15.38%209708-03DAKT270115C00025000
22.50 C2.75+23.32%41008-04DAKT270115C00022500
20.00 C4.10-10.87%3508-04DAKT270115C00020000
17.50 C00%0DAKT270115C00017500
15.00 C6.90+7.81%7208-04DAKT270115C00015000
12.50 C7.78-2.75%51307-21DAKT270115C00012500
10.00 C00%0DAKT270115C00010000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0DAKT270115P00035000
30.00 P00%0DAKT270115P00030000
25.00 P00%0DAKT270115P00025000
22.50 P00%0DAKT270115P00022500
20.00 P00%0DAKT270115P00020000
17.50 P1.750%1107-06DAKT270115P00017500
15.00 P00%0DAKT270115P00015000
12.50 P00%0DAKT270115P00012500
10.00 P00%0DAKT270115P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC