Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DAKT
Daktronics Inc
stock NASDAQ

At Close
Aug 5, 2026 3:59:59 PM EDT
21.94USD+1.904%(+0.41)420,270
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 8:44:30 AM EDT
20.97USD-2.582%(-0.56)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
21.53USD-0.139%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
240275110


DAKT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DAKT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DAKT Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


DAKT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.150%2106-23DAKT260821C00030000
25.00 C0.10+25.00%92008-04DAKT260821C00025000
22.50 C0.05-81.48%1607-21DAKT260821C00022500
20.00 C1.77+113.25%2321708-04DAKT260821C00020000
17.50 C00%0DAKT260821C00017500
15.00 C5.51+8.46%20807-06DAKT260821C00015000
12.50 C7.35-4.55%151507-02DAKT260821C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P10.40+5.05%2307-14DAKT260821P00030000
25.00 P5.310%2107-10DAKT260821P00025000
22.50 P3.93+19.82%1107-23DAKT260821P00022500
20.00 P0.36-47.06%610208-04DAKT260821P00020000
17.50 P0.13-35.00%2708-04DAKT260821P00017500
15.00 P00%0DAKT260821P00015000
12.50 P0.050%1107-20DAKT260821P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC