Dark

DAKT
Daktronics Inc
stock NASDAQ

At Close

Aug 5, 2026 3:59:59 PM EDT

21.94USD+1.904%(+0.41)420,270

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:44:30 AM EDT

20.97USD-2.582%(-0.56)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

21.53USD-0.139%(-0.03)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	21.5300	22.100000	21.480000	21.9300	+1.858%	420,272	0.000%
2026-08-04	20.9700	21.820000	20.825000	21.5300	+3.959%	625,026	+1.858%
2026-08-03	19.8100	20.730000	19.780000	20.7100	+4.755%	424,169	+5.891%
2026-07-31	19.5700	19.820000	19.360000	19.7700	+1.489%	299,071	+10.926%
2026-07-30	19.8800	19.880000	19.350000	19.4800	-0.562%	277,596	+12.577%
2026-07-29	19.6700	19.805000	19.185000	19.5900	-0.710%	495,661	+11.945%
2026-07-28	19.6200	19.915000	19.340000	19.7300	-0.303%	339,735	+11.151%
2026-07-27	19.8500	20.040000	19.540000	19.7900	+1.591%	432,160	+10.814%
2026-07-24	19.7300	19.940000	19.380000	19.4800	-1.666%	426,889	+12.577%
2026-07-23	19.0100	19.920000	19.000000	19.8100	+2.642%	412,855	+10.702%
2026-07-22	19.3500	19.530000	19.062600	19.3000	-1.430%	340,559	+13.627%
2026-07-21	19.5700	19.730000	19.400000	19.5800	+0.617%	431,035	+12.002%
2026-07-20	19.1400	19.610000	19.000000	19.4600	+1.778%	547,872	+12.693%
2026-07-17	19.2100	19.460000	18.980000	19.1200	-1.595%	324,937	+14.697%
2026-07-16	19.5500	19.680000	19.030000	19.4300	-1.670%	404,422	+12.867%
2026-07-15	19.9800	20.386200	19.720000	19.7600	-0.403%	478,055	+10.982%
2026-07-14	20.4000	20.430000	19.430000	19.8400	-1.831%	537,314	+10.534%
2026-07-13	20.1200	20.700000	19.910000	20.2100	+1.456%	769,943	+8.511%
2026-07-10	20.4800	20.725000	19.560000	19.9200	-2.924%	582,041	+10.090%
2026-07-09	20.2500	20.900000	20.000000	20.5200	+2.600%	721,949	+6.871%
2026-07-08	20.3900	20.480000	19.230000	20.0000	-2.105%	667,232	+9.650%
2026-07-07	19.6400	20.540000	19.400000	20.4300	+2.560%	671,960	+7.342%
2026-07-06	19.9300	20.550000	19.810100	19.9200	+0.050%	426,578	+10.090%
2026-07-02	20.1500	20.210000	19.475000	19.9100	+0.151%	585,591	+10.146%
2026-07-01	19.3900	20.040000	19.225000	19.8800	+1.636%	718,393	+10.312%
2026-06-30	20.1500	20.770000	19.450000	19.5600	-3.120%	513,441	+12.117%
2026-06-29	19.6300	20.530000	19.630000	20.1900	+3.379%	1,148,642	+8.618%
2026-06-26	19.2100	19.570000	18.980000	19.5300	+0.360%	1,928,788	+12.289%
2026-06-25	19.4300	20.000000	18.970000	19.4600	+0.568%	786,834	+12.693%
2026-06-24	21.6500	21.650000	18.970000	19.3500	-3.779%	1,210,315	+13.333%
2026-06-23	20.2500	21.160000	20.090000	20.1100	-3.734%	479,081	+9.050%
2026-06-22	20.7900	21.100000	20.670000	20.8900	+0.626%	428,904	+4.978%
2026-06-18	20.2400	20.850000	20.100000	20.7600	+2.925%	381,501	+5.636%
2026-06-17	20.2900	20.575000	19.790000	20.1700	-0.297%	397,133	+8.726%
2026-06-16	20.9600	21.290000	20.070000	20.2300	-2.787%	334,456	+8.403%
2026-06-15	20.7400	20.949900	20.330000	20.8100	+2.512%	342,511	+5.382%
2026-06-12	20.9100	21.380000	20.270000	20.3000	-2.917%	385,491	+8.030%
2026-06-11	19.5800	21.860000	19.525000	20.9100	+9.305%	853,249	+4.878%
2026-06-10	19.2900	19.520000	18.990000	19.1300	-0.829%	400,958	+14.637%
2026-06-09	19.6400	20.075000	19.121900	19.2900	-0.874%	344,176	+13.686%
2026-06-08	19.3600	19.790000	19.170000	19.4600	+1.778%	303,894	+12.693%
2026-06-05	19.3100	19.500000	19.020000	19.1200	-1.848%	237,819	+14.697%
2026-06-04	19.4800	19.690000	19.330000	19.4800	+0.257%	230,176	+12.577%
2026-06-03	20.1900	20.190000	19.300000	19.4300	-3.764%	270,161	+12.867%
2026-06-02	20.4700	20.850000	20.180000	20.1900	-0.689%	275,967	+8.618%
2026-06-01	20.5100	20.635000	20.180000	20.3300	-1.692%	222,361	+7.870%
2026-05-29	20.7000	20.840000	20.370000	20.6800	+0.291%	394,139	+6.044%
2026-05-28	20.4300	20.630000	20.022600	20.6200	+0.930%	248,154	+6.353%
2026-05-27	20.9100	20.980000	20.410000	20.4300	-1.447%	166,559	+7.342%
2026-05-26	20.6750	20.850000	20.405000	20.7300	+2.169%	248,319	+5.789%
2026-05-22	19.8000	20.300000	19.610000	20.2900	+2.838%	208,250	+8.083%
2026-05-21	19.3900	19.800000	19.210504	19.7300	+0.869%	231,930	+11.151%
2026-05-20	19.2700	19.606600	19.133100	19.5600	+2.355%	229,318	+12.117%
2026-05-19	18.9600	19.320000	18.840000	19.1100	0.000%	436,798	+14.757%
2026-05-18	19.1800	19.510000	19.000000	19.1100	+0.368%	318,608	+14.757%
2026-05-15	19.4500	19.525000	18.995000	19.0400	-3.838%	389,982	+15.179%
2026-05-14	20.2600	20.365000	19.760000	19.8000	-1.049%	287,347	+10.758%
2026-05-13	20.5300	20.870000	19.960000	20.0100	-2.343%	406,030	+9.595%
2026-05-12	20.8200	20.820000	20.180000	20.4900	-0.919%	305,467	+7.028%
2026-05-11	20.6400	20.870000	20.560000	20.6800	+0.731%	290,847	+6.044%
2026-05-08	20.2400	20.600000	20.213700	20.5300	+2.599%	268,394	+6.819%
2026-05-07	20.3000	20.690000	19.920000	20.0100	-0.299%	327,447	+9.595%
2026-05-06	20.0200	20.280000	19.783700	20.0700	+1.826%	289,964	+9.268%
2026-05-05	19.4800	19.925000	19.320000	19.7100	+2.336%	215,033	+11.263%
2026-05-04	19.6100	19.890000	19.150000	19.2600	-2.234%	220,492	+13.863%
2026-05-01	19.6600	19.840000	19.510000	19.7000	+0.203%	230,503	+11.320%
2026-04-30	19.0400	19.710000	19.040000	19.6600	+3.256%	229,883	+11.546%
2026-04-29	19.1700	19.270000	18.960000	19.0400	-0.418%	264,362	+15.179%
2026-04-28	19.6800	19.730000	19.115000	19.1200	-2.846%	213,783	+14.697%
2026-04-27	19.9700	20.190000	19.670000	19.6800	-1.452%	297,324	+11.433%
2026-04-24	19.3800	20.010000	19.380000	19.9700	+2.832%	396,200	+9.815%
2026-04-23	19.2700	19.480000	19.040000	19.4200	+0.778%	242,688	+12.925%
2026-04-22	19.2100	19.400000	19.080000	19.2700	+0.785%	242,097	+13.804%
2026-04-21	19.4300	19.677500	19.055000	19.1200	-1.545%	237,775	+14.697%
2026-04-20	19.4900	19.770000	19.390000	19.4200	-1.271%	228,442	+12.925%
2026-04-17	19.3400	19.940000	19.340000	19.6700	+3.146%	331,058	+11.490%
2026-04-16	19.0200	19.250000	19.010000	19.0700	-0.052%	330,202	+14.997%
2026-04-15	19.0400	19.240000	18.970000	19.0800	-0.832%	291,365	+14.937%
2026-04-14	20.0000	20.000000	19.155000	19.2400	-3.219%	363,845	+13.981%
2026-04-13	19.8100	20.000000	19.500000	19.8800	-0.101%	388,719	+10.312%
2026-04-10	19.9800	20.075000	19.050000	19.9000	+0.050%	512,678	+10.201%
2026-04-09	20.0100	20.300000	19.610000	19.8900	-2.020%	305,217	+10.256%
2026-04-08	20.4700	20.650000	20.200000	20.3000	+4.424%	357,689	+8.030%
2026-04-07	19.2500	19.530000	19.080000	19.4400	+0.935%	363,939	+12.809%
2026-04-06	19.6700	19.770000	19.190000	19.2600	-2.084%	261,894	+13.863%
2026-04-02	19.3400	20.115000	19.232400	19.6700	-0.556%	269,226	+11.490%
2026-04-01	19.7400	20.220000	19.740000	19.7800	+1.176%	324,896	+10.870%
2026-03-31	19.4400	19.910000	19.090000	19.5500	+2.302%	338,700	+12.174%
2026-03-30	19.5600	19.730000	18.970000	19.1100	-0.727%	516,459	+14.757%
2026-03-27	19.7100	19.720000	19.000000	19.2500	-3.266%	424,146	+13.922%
2026-03-26	21.1200	21.330000	19.880000	19.9000	-7.096%	468,743	+10.201%
2026-03-25	21.7600	21.865000	21.030000	21.4200	-0.787%	449,281	+2.381%
2026-03-24	20.5500	21.600000	20.550000	21.5900	+3.698%	444,165	+1.575%
2026-03-23	20.5600	20.900000	20.354000	20.8200	+3.274%	566,058	+5.331%
2026-03-20	20.4700	20.745000	20.090000	20.1600	-1.563%	1,166,523	+8.780%
2026-03-19	19.9600	20.730000	19.890000	20.4800	+1.236%	494,687	+7.080%
2026-03-18	20.3100	20.430000	20.092600	20.2300	-0.197%	917,246	+8.403%
2026-03-17	20.5100	20.760000	20.025000	20.2700	-0.832%	476,565	+8.189%
2026-03-16	20.4300	20.650000	20.290000	20.4400	+1.565%	504,370	+7.290%
2026-03-13	21.3200	21.450000	19.760000	20.1250	-4.394%	961,483	+8.969%
2026-03-12	21.1300	21.510000	20.880000	21.0500	-2.681%	835,668	+4.181%
2026-03-11	21.2200	21.670000	20.730000	21.6300	+0.605%	411,799	+1.387%
2026-03-10	20.9200	22.240000	20.920000	21.5000	+2.479%	792,758	+2.000%
2026-03-09	21.3000	21.440000	20.395000	20.9800	-4.419%	1,036,685	+4.528%
2026-03-06	22.1800	22.260000	21.615000	21.9500	-4.524%	681,347	-0.091%
2026-03-05	22.3400	23.909900	22.270000	22.9900	+3.980%	825,825	-4.611%
2026-03-04	22.5900	23.110000	21.500000	22.1100	-11.133%	1,307,561	-0.814%
2026-03-03	25.8500	25.850000	24.520000	24.8800	-6.361%	620,686	-11.857%
2026-03-02	25.3500	26.730000	25.150000	26.5700	+3.064%	711,104	-17.463%
2026-02-27	26.2800	26.540000	25.510000	25.7800	-3.083%	694,886	-14.934%
2026-02-26	27.2200	28.268900	26.432000	26.6000	-1.736%	500,192	-17.556%
2026-02-25	27.6100	27.618400	26.890000	27.0700	-0.988%	551,801	-18.988%
2026-02-24	27.8500	28.256100	27.270000	27.3400	-0.582%	721,897	-19.788%
2026-02-23	27.9500	27.950000	26.900000	27.5000	-0.829%	586,884	-20.255%
2026-02-20	27.2800	27.970000	27.160000	27.7300	+1.464%	400,048	-20.916%
2026-02-19	27.2600	27.470000	26.460000	27.3300	-0.546%	531,766	-19.759%
2026-02-18	27.5100	28.220000	27.240000	27.4800	-0.109%	437,745	-20.197%
2026-02-17	27.5400	27.771000	26.540000	27.5100	+0.073%	562,595	-20.284%
2026-02-13	26.1000	27.630000	25.690000	27.4900	+5.164%	620,775	-20.226%
2026-02-12	26.2600	27.100000	25.740000	26.1400	-0.076%	497,903	-16.106%
2026-02-11	26.5600	27.070000	26.140000	26.1600	-0.984%	375,024	-16.170%
2026-02-10	26.0600	26.800000	25.570000	26.4200	+1.890%	490,617	-16.995%
2026-02-09	25.4900	26.750000	25.410000	25.9300	+2.046%	1,797,476	-15.426%
2026-02-06	23.9900	25.560000	23.990000	25.4100	+6.675%	831,192	-13.695%
2026-02-05	23.7200	24.185000	23.240000	23.8200	-0.874%	500,058	-7.935%
2026-02-04	24.4500	24.960000	23.720000	24.0300	-0.948%	734,102	-8.739%
2026-02-03	23.6200	24.320000	23.425000	24.2600	+2.971%	700,284	-9.604%
2026-02-02	22.8300	24.000000	22.370000	23.5600	+1.771%	940,504	-6.919%
2026-01-30	22.3500	23.195000	22.000000	23.1500	+3.072%	462,523	-5.270%
2026-01-29	21.9700	22.740000	21.867289	22.4600	+2.417%	652,101	-2.360%
2026-01-28	21.9600	22.140000	21.825000	21.9300	-0.227%	313,173	0.000%
2026-01-27	21.5900	21.980000	21.470000	21.9800	+2.280%	237,920	-0.227%
2026-01-26	21.5000	21.640000	21.110000	21.4900	-0.093%	332,543	+2.047%
2026-01-23	21.9700	21.970000	21.200000	21.5100	-2.094%	298,181	+1.953%
2026-01-22	22.2700	22.669900	21.860000	21.9700	-0.182%	324,877	-0.182%
2026-01-21	21.5000	22.101100	21.270000	22.0100	+3.821%	330,921	-0.363%
2026-01-20	21.1300	21.560000	21.010000	21.2000	-2.259%	213,636	+3.443%
2026-01-16	22.0200	22.112500	21.650000	21.6900	-1.004%	293,021	+1.107%
2026-01-15	21.9300	22.660000	21.723700	21.9100	+0.968%	309,862	+0.091%
2026-01-14	20.9500	21.820000	20.840000	21.7000	+3.333%	330,701	+1.060%
2026-01-13	20.9900	21.310000	20.930000	21.0000	+0.334%	291,665	+4.429%
2026-01-12	20.7200	20.990000	20.380100	20.9300	+0.625%	262,080	+4.778%
2026-01-09	20.6800	20.930000	20.521200	20.8000	+0.775%	297,641	+5.433%
2026-01-08	20.5600	20.680000	20.280000	20.6400	-0.145%	324,723	+6.250%
2026-01-07	20.7100	20.754800	20.270000	20.6700	-0.048%	295,112	+6.096%
2026-01-06	20.1100	20.700000	19.416100	20.6800	+1.872%	537,274	+6.044%
2026-01-05	19.9100	20.378000	19.660000	20.3000	+2.319%	438,744	+8.030%
2026-01-02	19.8500	20.120000	19.475000	19.8400	+0.354%	559,463	+10.534%
2025-12-31	19.6500	19.960000	19.580000	19.7700	+0.816%	1,147,976	+10.926%
2025-12-30	19.0800	19.870000	19.050000	19.6100	+2.886%	699,978	+11.831%
2025-12-29	18.5300	19.230000	18.530000	19.0600	+2.749%	803,609	+15.058%
2025-12-26	18.5500	18.750000	18.320000	18.5500	+0.162%	383,681	+18.221%
2025-12-24	18.4600	19.080000	18.155000	18.5200	-2.062%	360,297	+18.413%
2025-12-23	18.6300	18.930000	18.535000	18.9100	+1.177%	517,775	+15.970%
2025-12-22	18.8200	19.110000	18.110900	18.6900	-0.691%	451,616	+17.335%
2025-12-19	19.0000	19.185500	18.690000	18.8200	-0.947%	790,541	+16.525%
2025-12-18	19.2000	19.260000	18.850000	19.0000	-0.105%	493,856	+15.421%
2025-12-17	19.2000	19.440000	18.945000	19.0200	-0.937%	536,996	+15.300%
2025-12-16	19.0200	19.303800	18.920000	19.2000	+0.471%	466,384	+14.219%
2025-12-15	19.0000	19.440000	18.580000	19.1100	+1.811%	946,758	+14.757%
2025-12-12	20.6100	20.610000	18.730000	18.7700	-8.484%	675,480	+16.835%
2025-12-11	20.6800	21.282500	19.808100	20.5100	-1.866%	949,409	+6.923%
2025-12-10	19.5000	21.100000	18.450000	20.9000	+16.305%	1,436,855	+4.928%
2025-12-09	17.9500	18.205000	17.933500	17.9700	+0.335%	365,580	+22.037%
2025-12-08	17.7600	18.143600	17.625000	17.9100	+2.284%	368,501	+22.446%
2025-12-05	17.4600	17.650000	17.312000	17.5100	+0.344%	364,112	+25.243%
2025-12-04	17.8800	18.000000	17.090000	17.4500	-2.948%	493,784	+25.673%
2025-12-03	18.3000	18.680000	17.300000	17.9800	-2.547%	468,477	+21.969%
2025-12-02	18.6000	18.664800	18.350000	18.4500	+0.326%	264,638	+18.862%
2025-12-01	18.7200	18.750000	18.290000	18.3900	-2.853%	350,470	+19.250%
2025-11-28	19.2700	19.270000	18.810000	18.9300	-1.045%	129,678	+15.848%
2025-11-26	19.0500	19.380000	18.970000	19.1300	+0.420%	277,447	+14.637%
2025-11-25	18.6600	19.080000	18.510000	19.0500	+3.589%	265,324	+15.118%
2025-11-24	18.0000	18.500000	17.835000	18.3900	+2.223%	317,888	+19.250%
2025-11-21	17.2400	18.109900	17.170000	17.9900	+4.169%	342,605	+21.901%
2025-11-20	18.2200	18.420000	17.215000	17.2700	-2.814%	347,377	+26.983%
2025-11-19	18.0500	18.265000	17.750000	17.7700	-1.823%	239,411	+23.410%
2025-11-18	18.0600	18.350000	17.900000	18.1000	-0.930%	248,808	+21.160%
2025-11-17	18.4400	18.740000	18.250000	18.2700	-2.560%	399,086	+20.033%
2025-11-14	18.0900	18.775100	18.002000	18.7500	+1.736%	274,311	+16.960%
2025-11-13	19.0900	19.140000	18.350000	18.4300	-3.860%	366,401	+18.991%
2025-11-12	18.9300	19.370000	18.930000	19.1700	+1.644%	372,283	+14.397%
2025-11-11	19.1000	19.163500	18.750000	18.8600	-1.308%	432,790	+16.278%
2025-11-10	19.1700	19.380000	18.780000	19.1100	+1.703%	248,084	+14.757%
2025-11-07	19.0900	19.310000	18.650000	18.7900	-2.390%	422,316	+16.711%
2025-11-06	19.7200	19.908000	19.170000	19.2500	-2.482%	290,268	+13.922%
2025-11-05	19.4300	20.090000	19.430000	19.7400	+1.648%	378,440	+11.094%
2025-11-04	19.0200	19.600000	18.950000	19.4200	+0.570%	436,774	+12.925%
2025-11-03	19.0100	19.310000	18.760000	19.3100	+2.767%	430,947	+13.568%
2025-10-31	19.0000	19.165000	18.760000	18.7900	-1.001%	720,110	+16.711%
2025-10-30	20.1500	20.150000	18.420100	18.9800	-2.766%	543,369	+15.543%
2025-10-29	19.6438	20.045000	19.350000	19.5200	-0.357%	332,024	+12.346%
2025-10-28	20.1100	20.110000	19.440000	19.5900	-3.116%	351,793	+11.945%
2025-10-27	20.9200	20.999700	20.210000	20.2200	-0.979%	408,870	+8.457%
2025-10-24	20.0000	20.765000	19.960000	20.4200	+2.820%	981,505	+7.395%
2025-10-23	19.9600	20.000000	19.820000	19.8600	-0.501%	689,171	+10.423%
2025-10-22	19.9500	20.190000	19.580000	19.9600	+0.251%	338,128	+9.870%
2025-10-21	20.0900	20.185000	19.825000	19.9100	-0.350%	437,775	+10.146%
2025-10-20	19.7600	20.050000	19.680600	19.9800	+2.199%	473,822	+9.760%
2025-10-17	19.4500	19.760000	19.400000	19.5500	+0.618%	333,708	+12.174%
2025-10-16	20.0000	20.000000	19.350000	19.4300	-2.655%	363,708	+12.867%
2025-10-15	20.3100	20.350000	19.760000	19.9600	+0.302%	502,806	+9.870%
2025-10-14	19.0800	20.000000	19.080000	19.9000	+2.419%	434,840	+10.201%
2025-10-13	19.7900	19.790000	19.270000	19.4300	+1.409%	359,362	+12.867%
2025-10-10	19.6600	19.818000	19.050000	19.1600	-2.494%	448,744	+14.457%
2025-10-09	19.9700	19.970000	19.460000	19.6500	-1.504%	337,372	+11.603%
2025-10-08	19.5100	20.000000	19.175000	19.9500	+2.571%	450,520	+9.925%
2025-10-07	19.4800	19.642900	19.050000	19.4500	-0.103%	445,474	+12.751%
2025-10-06	20.0600	20.160000	19.160100	19.4700	-2.259%	514,265	+12.635%
2025-10-03	20.3000	20.355000	19.750000	19.9200	-0.945%	740,483	+10.090%
2025-10-02	20.6900	20.690000	20.100000	20.1100	-2.284%	763,808	+9.050%
2025-10-01	20.7500	20.800000	20.235000	20.5800	-1.625%	653,006	+6.560%
2025-09-30	20.7800	20.950000	20.390000	20.9200	+0.868%	601,471	+4.828%
2025-09-29	21.1300	21.223700	20.645000	20.7400	-1.191%	751,367	+5.738%
2025-09-26	21.0700	21.180000	20.790000	20.9900	-0.474%	531,383	+4.478%
2025-09-25	20.9300	21.150000	20.590000	21.0900	-0.472%	638,242	+3.983%
2025-09-24	22.1000	22.335000	21.090000	21.1900	-4.031%	695,955	+3.492%
2025-09-23	22.1700	22.305000	21.825000	22.0800	-0.406%	674,625	-0.679%
2025-09-22	22.2400	22.330000	21.990000	22.1700	+0.136%	687,775	-1.083%
2025-09-19	22.7300	22.775000	22.000000	22.1400	-2.617%	1,254,271	-0.949%
2025-09-18	23.1000	23.170000	22.700000	22.7350	+0.022%	734,744	-3.541%
2025-09-17	23.5500	23.615000	22.470000	22.7300	-3.482%	809,765	-3.520%
2025-09-16	24.0400	24.375800	23.540000	23.5500	-2.038%	782,431	-6.879%
2025-09-15	23.3900	24.250000	23.250000	24.0400	+2.779%	725,157	-8.777%
2025-09-12	22.2100	23.693600	22.200000	23.3900	+5.313%	820,694	-6.242%
2025-09-11	21.3600	22.530000	20.680000	22.2100	+5.863%	1,330,680	-1.261%
2025-09-10	19.9100	22.250000	19.720000	20.9800	+20.367%	2,217,942	+4.528%
2025-09-09	17.5500	17.650000	17.150000	17.4300	-1.078%	491,983	+25.818%
2025-09-08	17.4800	17.750000	17.290100	17.6200	+1.381%	286,666	+24.461%
2025-09-05	17.5700	17.730000	17.210000	17.3800	-0.344%	170,330	+26.180%
2025-09-04	17.1000	17.460000	17.020000	17.4400	+2.347%	130,549	+25.745%
2025-09-03	17.2000	17.446600	16.890000	17.0400	-0.930%	241,031	+28.697%
2025-09-02	17.1400	17.220000	16.937500	17.2000	-0.865%	181,063	+27.500%
2025-08-29	17.4800	17.510000	17.090000	17.3500	-0.573%	217,756	+26.398%
2025-08-28	17.4500	17.530000	17.211500	17.4500	+1.042%	198,234	+25.673%
2025-08-27	16.7900	17.340000	16.780000	17.2700	+1.828%	201,722	+26.983%
2025-08-26	16.8400	17.040000	16.840000	16.9600	+0.474%	206,468	+29.304%
2025-08-25	16.9000	17.135000	16.790000	16.8800	-0.118%	208,215	+29.917%
2025-08-22	16.3300	16.980000	16.010000	16.9000	+4.385%	373,150	+29.763%
2025-08-21	15.7700	16.280000	15.590000	16.1900	+2.210%	649,057	+35.454%
2025-08-20	16.3000	16.320000	15.820000	15.8400	-3.119%	426,998	+38.447%
2025-08-19	16.7400	16.780000	16.260000	16.3500	-2.096%	246,438	+34.128%
2025-08-18	16.8600	16.945000	16.640000	16.7000	-0.654%	185,373	+31.317%
2025-08-15	17.1400	17.140000	16.530000	16.8100	-1.811%	497,268	+30.458%
2025-08-14	17.3900	17.435000	16.960000	17.1200	-2.561%	257,905	+28.096%
2025-08-13	17.6700	17.990000	17.520000	17.5700	-0.142%	299,367	+24.815%
2025-08-12	17.1200	17.710000	17.030000	17.5950	+3.989%	478,735	+24.638%
2025-08-11	17.0000	17.140000	16.790000	16.9200	-0.471%	189,106	+29.610%
2025-08-08	16.9600	17.180000	16.885000	17.0000	+0.890%	220,500	+29.000%
2025-08-07	17.1100	17.205000	16.800000	16.8500	-0.766%	158,869	+30.148%
2025-08-06	16.8600	17.255000	16.800000	16.9800	+0.891%	181,840	+29.152%
2025-08-05	16.7100	16.940000	16.490000	16.8300	+0.839%	174,956	+30.303%
2025-08-04	16.1900	16.720000	16.150000	16.6900	+3.729%	203,893	+31.396%
2025-08-01	15.9100	16.275000	15.810000	16.0900	-0.801%	278,072	+36.296%
2025-07-31	16.4400	16.610000	16.110000	16.2200	-1.637%	206,530	+35.203%
2025-07-30	16.8700	17.035000	16.360000	16.4900	-1.728%	210,945	+32.990%
2025-07-29	17.0000	17.140000	16.675000	16.7800	-0.474%	241,903	+30.691%
2025-07-28	16.7300	17.035000	16.715000	16.8600	+1.261%	281,336	+30.071%
2025-07-25	16.4900	16.655000	16.420000	16.6500	+1.277%	145,939	+31.712%
2025-07-24	16.4800	16.690000	16.320000	16.4400	-0.364%	268,009	+33.394%
2025-07-23	16.0800	16.720000	16.060000	16.5000	+3.643%	360,034	+32.909%
2025-07-22	15.9200	16.150000	15.840000	15.9200	+0.315%	360,319	+37.751%
2025-07-21	15.9400	16.185000	15.850000	15.8700	-0.314%	455,958	+38.185%
2025-07-18	16.4900	16.490000	15.920000	15.9200	-2.361%	294,907	+37.751%
2025-07-17	16.1300	16.450000	16.000000	16.3050	+1.022%	184,605	+34.499%
2025-07-16	16.0900	16.220000	15.930000	16.1400	+1.001%	304,092	+35.874%
2025-07-15	16.1800	16.245000	15.970000	15.9800	-0.991%	266,573	+37.234%
2025-07-14	16.0200	16.255000	16.020000	16.1400	+0.124%	169,850	+35.874%
2025-07-11	16.3500	16.535000	16.000000	16.1200	-1.946%	371,855	+36.042%
2025-07-10	16.4400	16.780000	16.170000	16.4400	+0.366%	338,175	+33.394%
2025-07-09	16.7300	16.749900	15.870000	16.3800	-2.151%	326,419	+33.883%
2025-07-08	16.6900	17.030000	16.583300	16.7400	+0.843%	372,646	+31.004%
2025-07-07	16.6600	16.855000	16.410000	16.6000	-1.775%	491,189	+32.108%
2025-07-03	16.4700	17.010000	16.470000	16.9000	+2.736%	509,956	+29.763%
2025-07-02	15.1900	16.540000	15.140000	16.4500	+8.581%	605,627	+33.313%
2025-07-01	15.0300	15.440000	14.865000	15.1500	+0.198%	499,952	+44.752%
2025-06-30	15.6900	15.725000	15.080000	15.1200	-3.015%	907,029	+45.040%
2025-06-27	15.0500	16.040000	15.050000	15.5900	+3.726%	727,893	+40.667%
2025-06-26	14.5600	15.095000	14.335000	15.0300	+4.014%	789,275	+45.908%
2025-06-25	13.4400	15.990000	13.300100	14.4500	-4.934%	1,167,971	+51.765%
2025-06-24	15.1200	15.380000	15.070000	15.2000	+2.219%	750,502	+44.276%
2025-06-23	14.2700	14.885000	14.090000	14.8700	+4.498%	406,361	+47.478%
2025-06-20	14.4000	14.420000	14.100000	14.2300	0.000%	531,677	+54.111%
2025-06-18	13.8800	14.240000	13.810000	14.2300	+2.448%	485,381	+54.111%
2025-06-17	13.7700	14.050000	13.770000	13.8900	+0.579%	314,920	+57.883%
2025-06-16	13.9400	13.980000	13.731800	13.8100	+0.803%	246,023	+58.798%
2025-06-13	14.0000	14.105000	13.600000	13.7000	-3.860%	330,801	+60.073%
2025-06-12	14.1500	14.270000	13.996400	14.2500	-0.070%	258,149	+53.895%
2025-06-11	14.3900	14.395000	14.085800	14.2600	-0.140%	375,036	+53.787%
2025-06-10	14.1700	14.290000	14.030000	14.2800	+1.062%	297,717	+53.571%
2025-06-09	14.0800	14.150000	13.940000	14.1300	+1.218%	288,910	+55.202%
2025-06-06	13.8100	14.050000	13.680000	13.9600	+3.026%	288,876	+57.092%
2025-06-05	13.9100	13.970000	13.430000	13.5500	-2.728%	359,690	+61.845%
2025-06-04	14.0600	14.060000	13.680000	13.9300	-0.995%	425,620	+57.430%
2025-06-03	13.2800	14.150000	13.140100	14.0700	+6.834%	687,289	+55.864%
2025-06-02	14.7400	14.785000	13.045000	13.1700	-11.253%	1,043,807	+66.515%
2025-05-30	14.6900	15.090000	14.505000	14.8400	+0.678%	2,066,570	+47.776%
2025-05-29	15.9400	16.015000	14.630000	14.7400	-6.768%	2,267,180	+48.779%
2025-05-28	16.0600	16.060000	15.620000	15.8100	-1.434%	468,240	+38.710%
2025-05-27	15.5100	16.140000	15.310100	16.0400	+4.291%	492,924	+36.721%
2025-05-23	15.2000	15.800000	15.190000	15.3800	-1.442%	836,431	+42.588%
2025-05-22	15.2800	15.660000	15.095000	15.6050	+1.960%	437,408	+40.532%
2025-05-21	15.2600	15.730000	15.190000	15.3050	-0.617%	562,049	+43.287%
2025-05-20	15.3700	15.605000	15.189200	15.4000	+0.065%	222,740	+42.403%
2025-05-19	14.9300	15.480000	14.850000	15.3900	+1.887%	286,175	+42.495%
2025-05-16	14.8200	15.140000	14.740000	15.1050	+1.923%	280,565	+45.184%
2025-05-15	14.9200	14.970000	14.700000	14.8200	-0.737%	234,920	+47.976%
2025-05-14	14.8500	14.990000	14.750000	14.9300	+0.134%	267,620	+46.885%
2025-05-13	14.4800	14.970000	14.100000	14.9100	+3.758%	217,812	+47.082%
2025-05-12	14.6100	14.680000	14.150000	14.3700	+2.496%	262,376	+52.610%
2025-05-09	13.9500	14.165000	13.850000	14.0200	+0.502%	189,006	+56.419%
2025-05-08	13.8200	14.090000	13.680000	13.9500	+2.273%	178,563	+57.204%
2025-05-07	13.6300	13.700000	13.438700	13.6400	+0.368%	214,399	+60.777%
2025-05-06	13.3300	13.690000	13.270000	13.5900	+0.592%	296,918	+61.369%
2025-05-05	13.2200	13.561900	13.220000	13.5100	+0.671%	214,313	+62.324%
2025-05-02	12.9600	13.460000	12.960000	13.4200	+4.436%	251,609	+63.413%
2025-05-01	12.8000	13.035000	12.600000	12.8500	+1.261%	214,594	+70.661%
2025-04-30	12.4700	12.810000	12.370000	12.6900	-0.782%	286,370	+72.813%
2025-04-29	12.4700	12.800000	12.470000	12.7900	+2.157%	166,265	+71.462%
2025-04-28	12.5500	12.650000	12.350000	12.5200	-0.318%	174,163	+75.160%
2025-04-25	12.3600	12.570000	12.280000	12.5600	+0.803%	124,921	+74.602%
2025-04-24	12.2600	12.505000	12.160000	12.4600	+1.548%	236,107	+76.003%
2025-04-23	12.6100	12.800000	12.210000	12.2700	+0.739%	226,570	+78.729%
2025-04-22	12.2100	12.355000	12.093000	12.1800	+0.911%	210,276	+80.049%
2025-04-21	12.2800	12.333000	11.970000	12.0700	-2.740%	225,422	+81.690%
2025-04-17	12.3500	12.515000	12.180000	12.4100	+0.405%	178,970	+76.712%
2025-04-16	12.3400	12.660000	12.110000	12.3600	-1.041%	221,932	+77.427%
2025-04-15	12.3400	12.570000	12.330000	12.4900	+1.134%	207,259	+75.580%
2025-04-14	12.6300	12.970000	12.200000	12.3500	+0.244%	231,481	+77.571%
2025-04-11	12.1300	12.410000	11.780000	12.3200	+1.233%	208,486	+78.003%
2025-04-10	12.1000	12.380000	11.770000	12.1700	-2.562%	304,728	+80.197%
2025-04-09	11.1600	12.690000	11.160000	12.4900	+10.433%	445,867	+75.580%
2025-04-08	11.9300	11.980000	11.200000	11.3100	-0.876%	759,773	+93.899%
2025-04-07	11.1300	12.060000	10.920000	11.4100	-1.723%	594,797	+92.200%
2025-04-04	11.6500	11.865000	11.277500	11.6100	-4.992%	722,917	+88.889%
2025-04-03	12.4400	12.647900	12.141000	12.2200	-7.774%	689,708	+79.460%
2025-04-02	12.6100	13.275000	12.605000	13.2500	+2.873%	621,836	+65.509%
2025-04-01	12.3500	12.930000	12.237600	12.8800	+5.747%	835,626	+70.264%
2025-03-31	11.8600	12.320000	11.760000	12.1800	+1.163%	1,342,161	+80.049%
2025-03-28	12.8300	12.830000	12.020000	12.0400	-6.157%	353,630	+82.143%
2025-03-27	12.6200	12.845000	12.450000	12.8300	+1.664%	503,601	+70.928%
2025-03-26	12.6800	12.940000	12.460000	12.6200	-0.708%	482,252	+73.772%
2025-03-25	12.9700	13.040000	12.705000	12.7100	-2.829%	358,469	+72.541%
2025-03-24	12.7300	13.090000	12.700000	13.0800	+4.223%	366,360	+67.661%
2025-03-21	12.4900	12.780000	12.455000	12.5500	-0.947%	1,008,708	+74.741%
2025-03-20	12.7500	13.070000	12.658000	12.6700	-0.938%	253,157	+73.086%
2025-03-19	12.6000	12.865000	12.510000	12.7900	+1.589%	322,587	+71.462%
2025-03-18	12.6600	12.790000	12.525000	12.5900	-0.944%	316,810	+74.186%
2025-03-17	12.7500	12.820556	12.530000	12.7100	-0.079%	322,567	+72.541%
2025-03-14	12.2500	12.990000	12.250000	12.7200	+4.348%	528,662	+72.406%
2025-03-13	12.2500	12.325000	11.950000	12.1900	-0.164%	501,564	+79.902%
2025-03-12	12.3900	12.650000	12.070000	12.2100	0.000%	475,850	+79.607%
2025-03-11	12.0100	12.320000	11.710000	12.2100	+2.176%	673,613	+79.607%
2025-03-10	12.3700	12.500000	11.880000	11.9500	-5.906%	725,215	+83.515%
2025-03-07	12.7800	13.140000	12.460000	12.7000	-0.548%	726,969	+72.677%
2025-03-06	12.2000	13.290000	12.110000	12.7700	+4.715%	1,023,383	+71.731%
2025-03-05	11.0500	12.610100	10.240000	12.1950	-14.899%	1,849,590	+79.828%
2025-03-04	14.4100	14.650000	14.130000	14.3300	-1.849%	781,119	+53.036%
2025-03-03	15.3300	15.670000	14.450000	14.6000	-4.325%	631,413	+50.205%
2025-02-28	15.2000	15.560000	15.040000	15.2600	-0.327%	704,083	+43.709%
2025-02-27	15.8400	15.880000	15.285000	15.3100	-3.101%	380,424	+43.240%
2025-02-26	15.5300	15.890000	15.480000	15.8000	+2.332%	236,423	+38.797%
2025-02-25	15.3600	15.590000	15.180000	15.4400	+0.260%	467,345	+42.034%
2025-02-24	15.7500	15.885000	15.393000	15.4000	-2.098%	359,063	+42.403%
2025-02-21	16.5500	16.550000	15.710000	15.7300	-3.556%	304,155	+39.415%
2025-02-20	16.5900	16.750000	16.231300	16.3100	-1.806%	284,983	+34.457%
2025-02-19	16.2800	16.640000	16.090000	16.6100	+1.466%	333,605	+32.029%
2025-02-18	16.2200	16.600000	16.065000	16.3700	+1.867%	369,527	+33.965%
2025-02-14	15.9100	16.230000	15.835000	16.0700	+1.260%	207,426	+36.465%
2025-02-13	16.1500	16.150000	15.470000	15.8700	-1.367%	244,007	+38.185%

document.getElementById("Qyz4yN").onerror = function(){this.style.display='none';}; .dark-mode .rHfDVP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rHfDVP{ color: #333333; background-color: white; border: 2px solid #333333; }DAKTDaktronics Incstock NASDAQ

DAKT
Daktronics Inc
stock NASDAQ