Dark

Check out our Dark Pool Levels

CYBR
CyberArk Software Ltd.
stock NASDAQ

Inactive

Feb 10, 2026

408.85USD-0.090%(-0.37)8,283,979

Pre-market

0.00USD-100.000%(-409.22)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	127	69	23

CYBR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CYBR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CYBR Jan 21, 2028 Exp. - Max Pain @ $460.00

Puts

Calls

CYBR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
780 C	20.25	0%	1	1	01-27	CYBR280121C00780000
760 C	24.63	0%	2	2	11-21	CYBR280121C00760000
740 C	26.99	-41.93%	2	3	11-21	CYBR280121C00740000
720 C	49.11	0%	1	1	10-09	CYBR280121C00720000
700 C	0	0%	0			CYBR280121C00700000
680 C	31.30	0%	2	2	01-22	CYBR280121C00680000
660 C	0	0%	0			CYBR280121C00660000
640 C	38.70	-26.72%	1	2	01-23	CYBR280121C00640000
620 C	42.10	+1.94%	1	4	01-23	CYBR280121C00620000
600 C	29.20	+12.31%	1	19	02-09	CYBR280121C00600000
590 C	49.20	-0.81%	1	5	01-27	CYBR280121C00590000
580 C	51.70	+0.58%	2	7	01-27	CYBR280121C00580000
570 C	40.00	-10.11%	2	4	02-03	CYBR280121C00570000
560 C	58.40	0%	1	1	01-26	CYBR280121C00560000
550 C	85.79	0%	2	2	11-14	CYBR280121C00550000
540 C	62.00	-43.64%	1	2	01-21	CYBR280121C00540000
530 C	0	0%	0			CYBR280121C00530000
520 C	115.99	+6.12%	1	4	11-10	CYBR280121C00520000
510 C	48.00	-38.33%	1	10	02-06	CYBR280121C00510000
500 C	98.24	+19.38%	1	2	12-08	CYBR280121C00500000
490 C	109.97	0%	1	1	09-18	CYBR280121C00490000
480 C	0	0%	0			CYBR280121C00480000
470 C	102.71	0%	21	21	12-12	CYBR280121C00470000
460 C	107.54	0%	7	7	12-12	CYBR280121C00460000
450 C	67.20	-30.75%	1	24	02-09	CYBR280121C00450000
440 C	101.00	0%	1	1	01-21	CYBR280121C00440000
430 C	112.95	0%	1	1	12-19	CYBR280121C00430000
420 C	117.54	0%	1	1	11-25	CYBR280121C00420000
410 C	0	0%	0			CYBR280121C00410000
400 C	123.54	-3.63%	2	10	01-26	CYBR280121C00400000
390 C	0	0%	0			CYBR280121C00390000
380 C	0	0%	0			CYBR280121C00380000
370 C	141.45	-7.78%	2	2	01-26	CYBR280121C00370000
360 C	0	0%	0			CYBR280121C00360000
350 C	0	0%	0			CYBR280121C00350000
340 C	159.90	0%	2	0	12-31	CYBR280121C00340000
330 C	0	0%	0			CYBR280121C00330000
320 C	232.50	0%	2	2	10-09	CYBR280121C00320000
310 C	193.29	-7.96%	2	3	12-12	CYBR280121C00310000
300 C	0	0%	0			CYBR280121C00300000
290 C	0	0%	0			CYBR280121C00290000
280 C	0	0%	0			CYBR280121C00280000
270 C	0	0%	0			CYBR280121C00270000
260 C	232.30	0%	1	1	12-02	CYBR280121C00260000
250 C	0	0%	0			CYBR280121C00250000
240 C	0	0%	0			CYBR280121C00240000
230 C	247.95	-4.08%	11	16	12-16	CYBR280121C00230000
220 C	0	0%	0			CYBR280121C00220000
210 C	198.00	0%	1	1	02-05	CYBR280121C00210000
200 C	0	0%	0			CYBR280121C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
780 P	0	0%	0			CYBR280121P00780000
760 P	0	0%	0			CYBR280121P00760000
740 P	0	0%	0			CYBR280121P00740000
720 P	0	0%	0			CYBR280121P00720000
700 P	0	0%	0			CYBR280121P00700000
680 P	235.10	0%	1	1	12-16	CYBR280121P00680000
660 P	0	0%	0			CYBR280121P00660000
640 P	0	0%	0			CYBR280121P00640000
620 P	0	0%	0			CYBR280121P00620000
600 P	0	0%	0			CYBR280121P00600000
590 P	0	0%	0			CYBR280121P00590000
580 P	0	0%	0			CYBR280121P00580000
570 P	0	0%	0			CYBR280121P00570000
560 P	0	0%	0			CYBR280121P00560000
550 P	0	0%	0			CYBR280121P00550000
540 P	0	0%	0			CYBR280121P00540000
530 P	0	0%	0			CYBR280121P00530000
520 P	109.75	-4.73%	20	40	12-16	CYBR280121P00520000
510 P	96.73	0%	20	20	11-20	CYBR280121P00510000
500 P	90.55	0%	1	1	12-08	CYBR280121P00500000
490 P	0	0%	0			CYBR280121P00490000
480 P	0	0%	0			CYBR280121P00480000
470 P	0	0%	0			CYBR280121P00470000
460 P	81.92	0%	2	2	11-21	CYBR280121P00460000
450 P	73.50	+23.01%	2	3	01-27	CYBR280121P00450000
440 P	72.03	0%	2	2	11-21	CYBR280121P00440000
430 P	0	0%	0			CYBR280121P00430000
420 P	0	0%	0			CYBR280121P00420000
410 P	0	0%	0			CYBR280121P00410000
400 P	48.00	+22.79%	1	3	01-28	CYBR280121P00400000
390 P	0	0%	0			CYBR280121P00390000
380 P	0	0%	0			CYBR280121P00380000
370 P	0	0%	0			CYBR280121P00370000
360 P	0	0%	0			CYBR280121P00360000
350 P	0	0%	0			CYBR280121P00350000
340 P	0	0%	0			CYBR280121P00340000
330 P	24.00	0%	1	1	01-06	CYBR280121P00330000
320 P	0	0%	0			CYBR280121P00320000
310 P	0	0%	0			CYBR280121P00310000
300 P	13.57	0%	5	0	11-03	CYBR280121P00300000
290 P	12.30	0%	1	1	10-06	CYBR280121P00290000
280 P	0	0%	0			CYBR280121P00280000
270 P	14.90	+46.08%	7	7	01-12	CYBR280121P00270000
260 P	8.30	0%	1	1	09-24	CYBR280121P00260000
250 P	7.20	0%	1	1	09-24	CYBR280121P00250000
240 P	9.00	+31.20%	1	1	01-29	CYBR280121P00240000
230 P	3.50	-48.53%	5	7	01-12	CYBR280121P00230000
220 P	0	0%	0			CYBR280121P00220000
210 P	0	0%	0			CYBR280121P00210000
200 P	6.00	0%	1	1	02-10	CYBR280121P00200000

Share