Dark

Check out our Level2View

CYBR
CyberArk Software Ltd.
stock NASDAQ

Inactive

Feb 10, 2026

408.85USD-0.090%(-0.37)8,283,979

Pre-market

0.00USD-100.000%(-409.22)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	281	10	115

CYBR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CYBR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CYBR Jan 15, 2027 Exp. - Max Pain @ $410.00

Puts

Calls

CYBR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
780 C	3.79	-24.65%	18	60	12-17	CYBR270115C00780000
760 C	0	0%	0			CYBR270115C00760000
740 C	6.30	+1.61%	4	5	01-26	CYBR270115C00740000
720 C	0	0%	0			CYBR270115C00720000
700 C	0	0%	0			CYBR270115C00700000
680 C	0	0%	0			CYBR270115C00680000
660 C	0	0%	0			CYBR270115C00660000
640 C	0	0%	0			CYBR270115C00640000
620 C	0	0%	0			CYBR270115C00620000
600 C	23.00	-10.78%	1	2	01-16	CYBR270115C00600000
580 C	16.56	-36.31%	10	10	02-03	CYBR270115C00580000
560 C	49.60	0%	8	8	09-23	CYBR270115C00560000
550 C	28.70	-50.03%	1	1	01-05	CYBR270115C00550000
540 C	25.30	0%	159	159	01-29	CYBR270115C00540000
530 C	0	0%	0			CYBR270115C00530000
520 C	37.90	-40.59%	1	1	12-17	CYBR270115C00520000
510 C	45.00	-43.75%	1	2	11-24	CYBR270115C00510000
500 C	23.00	-54.00%	1	1	02-06	CYBR270115C00500000
490 C	32.75	-39.33%	1	3	02-10	CYBR270115C00490000
480 C	53.50	-36.69%	1	1	01-06	CYBR270115C00480000
470 C	50.40	0%	2	2	01-02	CYBR270115C00470000
460 C	95.48	0%	2	0	09-18	CYBR270115C00460000
450 C	44.67	-40.42%	2	23	02-03	CYBR270115C00450000
440 C	106.85	0%	2	0	09-18	CYBR270115C00440000
430 C	85.53	+8.58%	1	1	01-14	CYBR270115C00430000
420 C	58.25	0%	1	1	02-10	CYBR270115C00420000
410 C	92.27	-37.27%	1	1	11-25	CYBR270115C00410000
400 C	63.00	-35.57%	2	3	02-05	CYBR270115C00400000
390 C	0	0%	0			CYBR270115C00390000
380 C	0	0%	0			CYBR270115C00380000
370 C	123.50	+7.61%	1	0	12-01	CYBR270115C00370000
360 C	0	0%	0			CYBR270115C00360000
350 C	88.19	0%	3	3	02-09	CYBR270115C00350000
340 C	0	0%	0			CYBR270115C00340000
330 C	0	0%	0			CYBR270115C00330000
320 C	0	0%	0			CYBR270115C00320000
310 C	0	0%	0			CYBR270115C00310000
300 C	0	0%	0			CYBR270115C00300000
290 C	0	0%	0			CYBR270115C00290000
280 C	0	0%	0			CYBR270115C00280000
270 C	0	0%	0			CYBR270115C00270000
260 C	0	0%	0			CYBR270115C00260000
250 C	0	0%	0			CYBR270115C00250000
240 C	0	0%	0			CYBR270115C00240000
230 C	233.20	-9.55%	2	3	12-16	CYBR270115C00230000
220 C	0	0%	0			CYBR270115C00220000
210 C	0	0%	0			CYBR270115C00210000
200 C	0	0%	0			CYBR270115C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
780 P	0	0%	0			CYBR270115P00780000
760 P	0	0%	0			CYBR270115P00760000
740 P	0	0%	0			CYBR270115P00740000
720 P	0	0%	0			CYBR270115P00720000
700 P	0	0%	0			CYBR270115P00700000
680 P	0	0%	0			CYBR270115P00680000
660 P	0	0%	0			CYBR270115P00660000
640 P	0	0%	0			CYBR270115P00640000
620 P	0	0%	0			CYBR270115P00620000
600 P	0	0%	0			CYBR270115P00600000
580 P	0	0%	0			CYBR270115P00580000
560 P	0	0%	0			CYBR270115P00560000
550 P	0	0%	0			CYBR270115P00550000
540 P	0	0%	0			CYBR270115P00540000
530 P	0	0%	0			CYBR270115P00530000
520 P	0	0%	0			CYBR270115P00520000
510 P	57.00	0%	6	6	10-28	CYBR270115P00510000
500 P	0	0%	0			CYBR270115P00500000
490 P	0	0%	0			CYBR270115P00490000
480 P	0	0%	0			CYBR270115P00480000
470 P	0	0%	0			CYBR270115P00470000
460 P	0	0%	0			CYBR270115P00460000
450 P	50.00	-4.12%	1	2	01-12	CYBR270115P00450000
440 P	0	0%	0			CYBR270115P00440000
430 P	0	0%	0			CYBR270115P00430000
420 P	60.40	0%	1	1	02-09	CYBR270115P00420000
410 P	33.10	0%	2	1	01-12	CYBR270115P00410000
400 P	0	0%	0			CYBR270115P00400000
390 P	0	0%	0			CYBR270115P00390000
380 P	30.10	0%	5	5	11-21	CYBR270115P00380000
370 P	25.00	-0.40%	2	6	11-26	CYBR270115P00370000
360 P	22.40	0%	6	6	11-25	CYBR270115P00360000
350 P	19.30	-1.53%	5	2	11-26	CYBR270115P00350000
340 P	12.00	-28.14%	71	71	12-17	CYBR270115P00340000
330 P	15.40	0%	2	0	11-26	CYBR270115P00330000
320 P	0	0%	0			CYBR270115P00320000
310 P	11.60	0%	1	0	11-26	CYBR270115P00310000
300 P	9.12	+39.24%	20	10	02-03	CYBR270115P00300000
290 P	5.50	-5.17%	3	3	12-26	CYBR270115P00290000
280 P	6.10	+19.61%	1	2	10-17	CYBR270115P00280000
270 P	4.40	0%	7	7	09-24	CYBR270115P00270000
260 P	3.30	0%	1	1	09-26	CYBR270115P00260000
250 P	3.00	-3.23%	1	2	11-13	CYBR270115P00250000
240 P	0	0%	0			CYBR270115P00240000
230 P	0	0%	0			CYBR270115P00230000
220 P	0	0%	0			CYBR270115P00220000
210 P	0	0%	0			CYBR270115P00210000
200 P	0	0%	0			CYBR270115P00200000

Share